Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTDM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.265 | -0.63% | 41.975 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.28 | 41.875 | 42.335 | 41.975 | 42.24 |
Resumen Histórico WTDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.105 | -0.09 | -0.21% | 42.28 | 42.335 | 41.875 | 315 |
| 27 Jun 2024 | 42.195 | -0.05 | -0.12% | 42.31 | 42.31 | 42.18 | 371 |
| 26 Jun 2024 | 42.245 | 0.00 | 0.00% | 42.365 | 42.405 | 42.24 | 3,254 |
| 25 Jun 2024 | 42.245 | -0.17 | -0.40% | 42.31 | 42.355 | 42.23 | 818 |
| 24 Jun 2024 | 42.415 | -0.13 | -0.32% | 42.545 | 42.545 | 42.22 | 2,342 |
| 21 Jun 2024 | 42.55 | 0.27 | 0.63% | 42.54 | 42.595 | 42.515 | 1,874 |
| 20 Jun 2024 | 42.285 | -0.30 | -0.69% | 42.705 | 42.735 | 42.285 | 533 |
| 19 Jun 2024 | 42.58 | 0.01 | 0.02% | 42.62 | 42.65 | 42.42 | 3,015 |
| 18 Jun 2024 | 42.57 | 0.10 | 0.24% | 42.47 | 42.61 | 42.395 | 2,152 |
| 17 Jun 2024 | 42.47 | 0.60 | 1.43% | 41.92 | 42.47 | 41.92 | 2,296 |
| 14 Jun 2024 | 41.87 | 0.00 | 0.00% | 42.025 | 42.04 | 41.80 | 1,263 |
| 13 Jun 2024 | 41.87 | 0.51 | 1.23% | 41.505 | 41.87 | 41.505 | 2,828 |
| 12 Jun 2024 | 41.36 | 0.24 | 0.58% | 41.40 | 41.42 | 41.355 | 1,558 |
| 11 Jun 2024 | 41.12 | -0.03 | -0.07% | 41.10 | 41.15 | 41.10 | 49 |
| 10 Jun 2024 | 41.15 | 0.14 | 0.34% | 41.16 | 41.16 | 40.915 | 1,127 |
| 07 Jun 2024 | 41.01 | 0.56 | 1.40% | 40.625 | 41.105 | 40.545 | 1,653 |
| 06 Jun 2024 | 40.445 | -0.26 | -0.63% | 40.56 | 40.635 | 40.445 | 216 |
| 05 Jun 2024 | 40.70 | 0.51 | 1.26% | 40.36 | 40.70 | 40.195 | 1,144 |
| 04 Jun 2024 | 40.195 | 0.23 | 0.56% | 40.085 | 40.195 | 39.955 | 129 |
| 03 Jun 2024 | 39.97 | 0.18 | 0.45% | 40.355 | 40.42 | 39.945 | 346 |
| 31 May 2024 | 39.79 | -0.13 | -0.31% | 39.96 | 39.96 | 39.79 | 3,522 |
| 30 May 2024 | 39.915 | -0.18 | -0.45% | 39.98 | 40.055 | 39.82 | 412 |
| 29 May 2024 | 40.095 | -0.13 | -0.32% | 40.165 | 40.17 | 39.965 | 256 |
