Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.105 | -0.09 | -0.21% | 42.28 | 42.335 | 41.875 | 315 |
| 27 Jun 2024 | 42.195 | -0.05 | -0.12% | 42.31 | 42.31 | 42.18 | 371 |
| 26 Jun 2024 | 42.245 | 0.00 | 0.00% | 42.365 | 42.405 | 42.24 | 3,254 |
| 25 Jun 2024 | 42.245 | -0.17 | -0.40% | 42.31 | 42.355 | 42.23 | 818 |
| 24 Jun 2024 | 42.415 | -0.13 | -0.32% | 42.545 | 42.545 | 42.22 | 2,342 |
| 21 Jun 2024 | 42.55 | 0.27 | 0.63% | 42.54 | 42.595 | 42.515 | 1,874 |
| 20 Jun 2024 | 42.285 | -0.30 | -0.69% | 42.705 | 42.735 | 42.285 | 533 |
| 19 Jun 2024 | 42.58 | 0.01 | 0.02% | 42.62 | 42.65 | 42.42 | 3,015 |
| 18 Jun 2024 | 42.57 | 0.10 | 0.24% | 42.47 | 42.61 | 42.395 | 2,152 |
| 17 Jun 2024 | 42.47 | 0.60 | 1.43% | 41.92 | 42.47 | 41.92 | 2,296 |
| 14 Jun 2024 | 41.87 | 0.00 | 0.00% | 42.025 | 42.04 | 41.80 | 1,263 |
| 13 Jun 2024 | 41.87 | 0.51 | 1.23% | 41.505 | 41.87 | 41.505 | 2,828 |
| 12 Jun 2024 | 41.36 | 0.24 | 0.58% | 41.40 | 41.42 | 41.355 | 1,558 |
| 11 Jun 2024 | 41.12 | -0.03 | -0.07% | 41.10 | 41.15 | 41.10 | 49 |
| 10 Jun 2024 | 41.15 | 0.14 | 0.34% | 41.16 | 41.16 | 40.915 | 1,127 |
| 07 Jun 2024 | 41.01 | 0.56 | 1.40% | 40.625 | 41.105 | 40.545 | 1,653 |
| 06 Jun 2024 | 40.445 | -0.26 | -0.63% | 40.56 | 40.635 | 40.445 | 216 |
| 05 Jun 2024 | 40.70 | 0.51 | 1.26% | 40.36 | 40.70 | 40.195 | 1,144 |
| 04 Jun 2024 | 40.195 | 0.23 | 0.56% | 40.085 | 40.195 | 39.955 | 129 |
| 03 Jun 2024 | 39.97 | 0.18 | 0.45% | 40.355 | 40.42 | 39.945 | 346 |
| 31 May 2024 | 39.79 | -0.13 | -0.31% | 39.96 | 39.96 | 39.79 | 3,522 |
| 30 May 2024 | 39.915 | -0.18 | -0.45% | 39.98 | 40.055 | 39.82 | 412 |
| 29 May 2024 | 40.095 | -0.13 | -0.32% | 40.165 | 40.17 | 39.965 | 256 |
| 28 May 2024 | 40.225 | -0.27 | -0.65% | 40.40 | 40.40 | 40.225 | 265 |
| 27 May 2024 | 40.49 | 0.00 | -0.01% | 40.50 | 40.505 | 40.29 | 575 |
| 24 May 2024 | 40.495 | 0.15 | 0.37% | 40.43 | 40.495 | 40.345 | 712 |
| 23 May 2024 | 40.345 | -0.31 | -0.75% | 40.95 | 40.965 | 40.345 | 2,928 |
| 22 May 2024 | 40.65 | -0.10 | -0.25% | 40.775 | 40.775 | 40.635 | 521 |
| 21 May 2024 | 40.75 | 0.02 | 0.05% | 40.515 | 40.75 | 40.515 | 340 |
| 20 May 2024 | 40.73 | 0.22 | 0.54% | 40.46 | 40.73 | 40.46 | 23 |
| 17 May 2024 | 40.51 | -0.19 | -0.45% | 40.625 | 40.70 | 40.51 | 322 |
| 16 May 2024 | 40.695 | 0.24 | 0.59% | 40.735 | 40.74 | 40.68 | 3,066 |
| 15 May 2024 | 40.455 | 0.42 | 1.05% | 40.195 | 40.50 | 40.195 | 231 |
| 14 May 2024 | 40.035 | -0.35 | -0.85% | 40.41 | 40.41 | 40.035 | 986 |
| 13 May 2024 | 40.38 | 0.05 | 0.14% | 40.41 | 40.42 | 40.26 | 864 |
| 10 May 2024 | 40.325 | 0.17 | 0.42% | 40.255 | 40.34 | 40.175 | 824 |
| 09 May 2024 | 40.155 | 0.20 | 0.51% | 40.055 | 40.155 | 39.96 | 579 |
| 08 May 2024 | 39.95 | -0.04 | -0.11% | 39.955 | 40.025 | 39.915 | 1,514 |
| 07 May 2024 | 39.995 | 0.18 | 0.45% | 39.915 | 39.995 | 39.89 | 101 |
| 06 May 2024 | 39.815 | 0.38 | 0.96% | 39.685 | 39.815 | 39.52 | 1,470 |
| 03 May 2024 | 39.435 | 0.24 | 0.61% | 39.605 | 39.605 | 39.435 | 2,873 |
| 02 May 2024 | 39.195 | -0.36 | -0.91% | 39.25 | 39.305 | 39.155 | 694 |
| 30 Abr 2024 | 39.555 | -0.07 | -0.18% | 39.615 | 39.615 | 39.36 | 757 |
| 29 Abr 2024 | 39.625 | -0.12 | -0.29% | 39.525 | 39.625 | 39.49 | 136 |
| 26 Abr 2024 | 39.74 | 0.58 | 1.48% | 39.55 | 39.74 | 39.36 | 157 |
| 25 Abr 2024 | 39.16 | -0.38 | -0.95% | 39.06 | 39.35 | 39.06 | 2,103 |
| 24 Abr 2024 | 39.535 | 0.15 | 0.39% | 39.63 | 39.63 | 39.465 | 272 |
| 23 Abr 2024 | 39.38 | 0.11 | 0.28% | 39.395 | 39.485 | 39.245 | 479 |
| 22 Abr 2024 | 39.27 | 0.41 | 1.06% | 38.90 | 39.35 | 38.90 | 332 |
| 19 Abr 2024 | 38.86 | -0.29 | -0.74% | 38.65 | 38.94 | 38.65 | 2,865 |
| 18 Abr 2024 | 39.15 | 0.09 | 0.22% | 38.995 | 39.15 | 38.995 | 970 |
| 17 Abr 2024 | 39.065 | -0.34 | -0.85% | 39.43 | 39.45 | 39.065 | 624 |
| 16 Abr 2024 | 39.40 | 0.02 | 0.04% | 39.405 | 39.51 | 39.38 | 892 |
| 15 Abr 2024 | 39.385 | -0.16 | -0.39% | 39.73 | 40.03 | 39.385 | 2,065 |
| 12 Abr 2024 | 39.54 | -0.33 | -0.82% | 40.11 | 40.225 | 39.54 | 926 |
| 11 Abr 2024 | 39.865 | 0.09 | 0.23% | 39.775 | 39.865 | 39.625 | 697 |
| 10 Abr 2024 | 39.775 | 0.38 | 0.96% | 39.805 | 39.805 | 39.445 | 1,616 |
| 09 Abr 2024 | 39.395 | -0.30 | -0.76% | 39.715 | 39.715 | 39.395 | 107 |
| 08 Abr 2024 | 39.695 | -0.04 | -0.10% | 39.78 | 39.79 | 39.635 | 461 |
| 05 Abr 2024 | 39.735 | 0.23 | 0.57% | 39.36 | 39.89 | 39.36 | 1,684 |
| 04 Abr 2024 | 39.51 | -0.59 | -1.47% | 40.055 | 40.06 | 39.39 | 985 |
| 03 Abr 2024 | 40.10 | -0.14 | -0.35% | 40.205 | 40.205 | 39.885 | 587 |
| 02 Abr 2024 | 40.24 | -0.27 | -0.67% | 40.755 | 40.755 | 40.005 | 632 |
