Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.70 | 0.47 | 1.44% | 32.44 | 32.80 | 32.27 | 3,043 |
| 27 Jun 2024 | 32.235 | 0.19 | 0.58% | 32.205 | 32.41 | 32.095 | 869 |
| 26 Jun 2024 | 32.05 | -0.07 | -0.22% | 32.20 | 32.205 | 32.05 | 851 |
| 25 Jun 2024 | 32.12 | 0.66 | 2.11% | 31.81 | 32.12 | 31.81 | 1,513 |
| 24 Jun 2024 | 31.455 | 0.27 | 0.88% | 31.50 | 31.61 | 31.385 | 1,244 |
| 21 Jun 2024 | 31.18 | 0.07 | 0.21% | 31.235 | 31.285 | 31.18 | 171 |
| 20 Jun 2024 | 31.115 | 0.04 | 0.13% | 31.15 | 31.245 | 31.115 | 1,332 |
| 19 Jun 2024 | 31.075 | 0.13 | 0.42% | 31.02 | 31.155 | 30.805 | 9,995 |
| 18 Jun 2024 | 30.945 | -0.01 | -0.02% | 30.95 | 31.075 | 30.88 | 779 |
| 17 Jun 2024 | 30.95 | -0.36 | -1.15% | 30.79 | 31.095 | 30.79 | 2,947 |
| 14 Jun 2024 | 31.31 | 0.48 | 1.56% | 31.215 | 31.48 | 31.155 | 528 |
| 13 Jun 2024 | 30.83 | -0.66 | -2.08% | 30.845 | 31.085 | 30.83 | 1,493 |
| 12 Jun 2024 | 31.485 | 0.02 | 0.06% | 31.60 | 31.60 | 31.355 | 758 |
| 11 Jun 2024 | 31.465 | -0.30 | -0.93% | 31.815 | 31.815 | 31.465 | 1,035 |
| 10 Jun 2024 | 31.76 | 0.41 | 1.29% | 31.79 | 31.95 | 31.57 | 1,489 |
| 07 Jun 2024 | 31.355 | 0.45 | 1.44% | 30.87 | 31.40 | 30.87 | 1,323 |
| 06 Jun 2024 | 30.91 | -0.16 | -0.51% | 30.90 | 31.145 | 30.90 | 292 |
| 05 Jun 2024 | 31.07 | -0.07 | -0.21% | 31.075 | 31.125 | 30.905 | 256 |
| 04 Jun 2024 | 31.135 | -0.33 | -1.05% | 31.34 | 31.505 | 31.055 | 944 |
| 03 Jun 2024 | 31.465 | 0.07 | 0.22% | 31.865 | 31.865 | 31.42 | 1,131 |
| 31 May 2024 | 31.395 | 0.38 | 1.24% | 31.39 | 31.515 | 31.33 | 585 |
| 30 May 2024 | 31.01 | -0.08 | -0.26% | 30.83 | 31.12 | 30.83 | 848 |
| 29 May 2024 | 31.09 | -0.30 | -0.94% | 31.175 | 31.175 | 30.95 | 595 |
| 28 May 2024 | 31.385 | 0.00 | 0.00% | 31.405 | 31.49 | 31.295 | 443 |
| 27 May 2024 | 31.385 | 0.22 | 0.71% | 31.37 | 31.395 | 31.29 | 956 |
| 24 May 2024 | 31.165 | 0.10 | 0.32% | 31.085 | 31.165 | 31.085 | 391 |
| 23 May 2024 | 31.065 | 0.30 | 0.96% | 31.235 | 31.235 | 31.065 | 210 |
| 22 May 2024 | 30.77 | -0.47 | -1.50% | 31.045 | 31.045 | 30.77 | 838 |
| 21 May 2024 | 31.24 | -0.05 | -0.16% | 31.21 | 31.24 | 31.095 | 866 |
| 20 May 2024 | 31.29 | 0.42 | 1.36% | 31.18 | 31.31 | 31.03 | 786 |
| 17 May 2024 | 30.87 | 0.21 | 0.67% | 30.915 | 30.985 | 30.765 | 518 |
| 16 May 2024 | 30.665 | -0.33 | -1.05% | 30.815 | 30.86 | 30.615 | 1,328 |
| 15 May 2024 | 30.99 | -0.14 | -0.43% | 30.79 | 30.99 | 30.79 | 2,993 |
| 14 May 2024 | 31.125 | 0.27 | 0.86% | 30.965 | 31.125 | 30.92 | 32 |
| 13 May 2024 | 30.86 | -0.36 | -1.15% | 31.06 | 31.06 | 30.825 | 589 |
| 10 May 2024 | 31.22 | 0.20 | 0.64% | 31.135 | 31.225 | 31.12 | 509 |
| 09 May 2024 | 31.02 | 0.02 | 0.08% | 31.40 | 31.40 | 31.02 | 8 |
| 08 May 2024 | 30.995 | 0.01 | 0.03% | 30.845 | 30.995 | 30.84 | 1,703 |
| 07 May 2024 | 30.985 | -0.31 | -0.99% | 31.36 | 31.365 | 30.985 | 560 |
| 06 May 2024 | 31.295 | 0.33 | 1.07% | 31.28 | 31.31 | 31.125 | 571 |
| 03 May 2024 | 30.965 | 0.02 | 0.05% | 30.96 | 30.965 | 30.72 | 364 |
| 02 May 2024 | 30.95 | -0.55 | -1.73% | 31.07 | 31.185 | 30.735 | 1,804 |
| 30 Abr 2024 | 31.495 | 0.19 | 0.61% | 31.58 | 31.58 | 31.43 | 1,735 |
| 29 Abr 2024 | 31.305 | 0.15 | 0.48% | 31.30 | 31.305 | 31.005 | 1,693 |
| 26 Abr 2024 | 31.155 | 0.68 | 2.23% | 30.835 | 31.155 | 30.70 | 576 |
| 25 Abr 2024 | 30.475 | -0.55 | -1.76% | 30.49 | 30.50 | 30.195 | 1,511 |
| 24 Abr 2024 | 31.02 | 0.24 | 0.78% | 31.105 | 31.105 | 30.81 | 290 |
| 23 Abr 2024 | 30.78 | -0.15 | -0.48% | 30.675 | 30.78 | 30.595 | 3,899 |
| 22 Abr 2024 | 30.93 | 0.43 | 1.41% | 30.53 | 30.935 | 30.53 | 1,089 |
| 19 Abr 2024 | 30.50 | -0.34 | -1.09% | 30.36 | 30.575 | 29.795 | 11,013 |
| 18 Abr 2024 | 30.835 | 0.12 | 0.37% | 30.685 | 30.835 | 30.63 | 493 |
| 17 Abr 2024 | 30.72 | -0.26 | -0.84% | 30.705 | 30.81 | 30.59 | 1,377 |
| 16 Abr 2024 | 30.98 | -0.56 | -1.78% | 31.135 | 31.19 | 30.955 | 1,909 |
| 15 Abr 2024 | 31.54 | 0.12 | 0.38% | 31.76 | 31.88 | 31.525 | 2,529 |
| 12 Abr 2024 | 31.42 | -0.22 | -0.68% | 31.515 | 31.71 | 31.33 | 2,377 |
| 11 Abr 2024 | 31.635 | 0.57 | 1.83% | 31.47 | 31.65 | 31.165 | 1,892 |
| 10 Abr 2024 | 31.065 | 0.32 | 1.04% | 30.945 | 31.065 | 30.785 | 1,465 |
| 09 Abr 2024 | 30.745 | -0.07 | -0.23% | 31.055 | 31.055 | 30.74 | 761 |
| 08 Abr 2024 | 30.815 | 0.24 | 0.78% | 30.72 | 30.885 | 30.72 | 719 |
| 05 Abr 2024 | 30.575 | 0.18 | 0.59% | 30.175 | 30.625 | 29.925 | 1,419 |
| 04 Abr 2024 | 30.395 | -0.40 | -1.30% | 30.80 | 30.805 | 30.395 | 3,045 |
| 03 Abr 2024 | 30.795 | 0.20 | 0.65% | 30.73 | 30.795 | 30.61 | 1,889 |
| 02 Abr 2024 | 30.595 | -0.41 | -1.32% | 31.00 | 31.505 | 30.415 | 6,262 |
