Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTDY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.29% | 20.50 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.545 | 20.545 | 20.545 | 20.50 | 20.44 |
Resumen Histórico WTDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.545 | -0.18 | -0.84% | 20.545 | 20.545 | 20.545 | 1 |
| 27 Jun 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 26 Jun 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 25 Jun 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 24 Jun 2024 | 20.72 | 0.27 | 1.30% | 20.75 | 20.785 | 20.72 | 15,000 |
| 21 Jun 2024 | 20.455 | 0.00 | 0.00% | 20.455 | 20.455 | 20.455 | 0 |
| 20 Jun 2024 | 20.455 | 0.00 | 0.00% | 20.455 | 20.455 | 20.455 | 0 |
| 19 Jun 2024 | 20.455 | -0.74 | -3.47% | 20.455 | 20.455 | 20.455 | 3,000 |
| 18 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 17 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 14 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 13 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 12 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 11 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 10 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 07 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 06 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 05 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 04 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 03 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 31 May 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 30 May 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 29 May 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
