US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
WisdomTree Issuer ICAV (WTDY)
WisdomTree Issuer ICAV (WTDY) Histórico

WTDY WisdomTree Issuer ICAV

20.63

0.13 (0.63%)

01 Jul 2024 - Cerrado

Datos en tiempo real

WTDY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.545	-0.18	-0.84%	20.545	20.545	20.545	1
27 Jun 2024	20.72	0.00	0.00%	20.72	20.72	20.72	0
26 Jun 2024	20.72	0.00	0.00%	20.72	20.72	20.72	0
25 Jun 2024	20.72	0.00	0.00%	20.72	20.72	20.72	0
24 Jun 2024	20.72	0.27	1.30%	20.75	20.785	20.72	15,000
21 Jun 2024	20.455	0.00	0.00%	20.455	20.455	20.455	0
20 Jun 2024	20.455	0.00	0.00%	20.455	20.455	20.455	0
19 Jun 2024	20.455	-0.74	-3.47%	20.455	20.455	20.455	3,000
18 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
17 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
14 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
13 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
12 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
11 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
10 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
07 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
06 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
05 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
04 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
03 Jun 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
31 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
30 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
29 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
28 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
27 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
24 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
23 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
22 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
21 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
20 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
17 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
16 May 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
15 May 2024	21.19	0.84	4.13%	21.20	21.20	21.19	4,800
14 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
13 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
10 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
09 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
08 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
07 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
06 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
03 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
02 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
30 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
29 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
26 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
25 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
24 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
23 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
22 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
19 Abr 2024	20.35	0.24	1.17%	20.35	20.35	20.35	3,000
18 Abr 2024	20.115	0.00	0.00%	20.115	20.115	20.115	0
17 Abr 2024	20.115	-0.04	-0.17%	20.205	20.205	20.115	6,000
16 Abr 2024	20.15	-0.60	-2.89%	20.15	20.15	20.15	1,187
15 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
12 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
11 Abr 2024	20.75	-0.09	-0.41%	20.75	20.75	20.75	3,000
10 Abr 2024	20.835	0.00	0.00%	20.835	20.835	20.835	0
09 Abr 2024	20.835	0.00	0.00%	20.835	20.835	20.835	0
08 Abr 2024	20.835	0.00	0.00%	20.835	20.835	20.835	0
05 Abr 2024	20.835	0.00	0.00%	20.835	20.835	20.835	0
04 Abr 2024	20.835	0.00	0.00%	20.835	20.835	20.835	0
03 Abr 2024	20.835	0.00	0.00%	20.835	20.835	20.835	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones