Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 84.9139 | 1.29 | 1.54% | 83.641 | 84.9139 | 83.641 | 9 |
| 28 Jun 2024 | 83.6279 | -0.02 | -0.03% | 83.6279 | 83.6279 | 83.6279 | 3 |
| 27 Jun 2024 | 83.6499 | 0.00 | 0.00% | 83.6499 | 83.6499 | 83.6499 | 0 |
| 26 Jun 2024 | 83.6499 | 0.00 | 0.00% | 83.6499 | 83.6499 | 83.6499 | 0 |
| 25 Jun 2024 | 83.6499 | 0.00 | 0.01% | 83.4621 | 83.6499 | 83.4621 | 37 |
| 24 Jun 2024 | 83.645 | 0.31 | 0.37% | 83.645 | 83.645 | 83.645 | 2 |
| 21 Jun 2024 | 83.3381 | 0.00 | 0.00% | 83.3381 | 83.3381 | 83.3381 | 0 |
| 20 Jun 2024 | 83.3381 | -0.01 | -0.01% | 83.3381 | 83.3381 | 83.3381 | 1 |
| 19 Jun 2024 | 83.3437 | -0.23 | -0.28% | 83.70 | 83.70 | 83.3437 | 5 |
| 18 Jun 2024 | 83.5778 | 0.71 | 0.85% | 83.5778 | 83.5778 | 83.5778 | 100 |
| 17 Jun 2024 | 82.8701 | 0.19 | 0.23% | 83.8419 | 83.8419 | 82.8701 | 75 |
| 14 Jun 2024 | 82.6819 | -0.54 | -0.65% | 84.207 | 84.207 | 82.6819 | 68 |
| 13 Jun 2024 | 83.2241 | -0.64 | -0.77% | 83.4461 | 83.6079 | 83.2241 | 64 |
| 12 Jun 2024 | 83.8658 | 0.69 | 0.82% | 83.6212 | 83.8658 | 83.5179 | 183 |
| 11 Jun 2024 | 83.1803 | 0.00 | 0.00% | 83.1803 | 83.1803 | 83.1803 | 0 |
| 10 Jun 2024 | 83.1803 | -1.31 | -1.55% | 83.8259 | 83.8259 | 83.1803 | 10 |
| 07 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
| 06 Jun 2024 | 84.49 | 0.87 | 1.04% | 84.4837 | 84.49 | 83.6201 | 554 |
| 05 Jun 2024 | 83.62 | 0.00 | 0.00% | 83.62 | 83.62 | 83.62 | 0 |
| 04 Jun 2024 | 83.62 | -0.25 | -0.30% | 83.6201 | 83.6201 | 83.62 | 21 |
| 03 Jun 2024 | 83.8702 | 0.36 | 0.43% | 82.8602 | 83.9638 | 82.8602 | 55 |
| 31 May 2024 | 83.5119 | -0.24 | -0.28% | 83.5119 | 83.5119 | 83.5119 | 200 |
| 30 May 2024 | 83.7479 | 0.00 | 0.00% | 83.7479 | 83.7479 | 83.7479 | 0 |
| 29 May 2024 | 83.7479 | -0.21 | -0.25% | 83.8713 | 83.8713 | 83.7479 | 90 |
| 28 May 2024 | 83.9559 | 0.00 | 0.00% | 83.9559 | 83.9559 | 83.9559 | 0 |
| 27 May 2024 | 83.9559 | 0.06 | 0.07% | 83.9559 | 83.9559 | 83.9559 | 60 |
| 24 May 2024 | 83.8999 | -0.14 | -0.17% | 83.6061 | 83.8999 | 83.6061 | 4 |
| 23 May 2024 | 84.0418 | 0.29 | 0.35% | 84.0418 | 84.0418 | 84.0418 | 2 |
| 22 May 2024 | 83.75 | 0.67 | 0.80% | 83.75 | 83.75 | 83.75 | 15 |
| 21 May 2024 | 83.0847 | -0.76 | -0.90% | 83.7599 | 83.7599 | 83.0847 | 283 |
| 20 May 2024 | 83.8419 | 0.00 | 0.00% | 83.8419 | 83.8419 | 83.8419 | 0 |
| 17 May 2024 | 83.8419 | 0.00 | 0.00% | 83.8419 | 83.8419 | 83.8419 | 0 |
| 16 May 2024 | 83.8419 | 0.47 | 0.57% | 83.8419 | 83.8419 | 83.8419 | 83 |
| 15 May 2024 | 83.3681 | 0.14 | 0.17% | 83.1904 | 83.3681 | 83.1904 | 1,491 |
| 14 May 2024 | 83.2267 | -0.17 | -0.21% | 83.27 | 83.27 | 83.2267 | 27 |
| 13 May 2024 | 83.40 | 0.03 | 0.04% | 83.40 | 83.40 | 83.40 | 25 |
| 10 May 2024 | 83.3679 | 0.00 | 0.00% | 83.3679 | 83.3679 | 83.3679 | 0 |
| 09 May 2024 | 83.3679 | 0.00 | 0.00% | 83.3679 | 83.3679 | 83.3679 | 0 |
| 08 May 2024 | 83.3679 | -0.11 | -0.13% | 82.735 | 83.3679 | 82.735 | 15 |
| 07 May 2024 | 83.4739 | 0.12 | 0.15% | 83.4645 | 83.4739 | 83.3599 | 123 |
| 06 May 2024 | 83.3494 | 1.81 | 2.22% | 83.3494 | 83.3494 | 83.3494 | 108 |
| 03 May 2024 | 81.5367 | -0.46 | -0.57% | 82.9298 | 82.9298 | 81.5367 | 6 |
| 02 May 2024 | 82.0001 | -0.94 | -1.13% | 82.2399 | 82.2399 | 82.0001 | 9 |
| 30 Abr 2024 | 82.9398 | 1.78 | 2.19% | 82.9398 | 82.9398 | 82.9398 | 1 |
| 29 Abr 2024 | 81.1644 | 0.00 | 0.00% | 81.1644 | 81.1644 | 81.1644 | 0 |
| 26 Abr 2024 | 81.1644 | 0.00 | 0.00% | 81.1644 | 81.1644 | 81.1644 | 0 |
| 25 Abr 2024 | 81.1644 | -0.94 | -1.14% | 81.8601 | 81.8601 | 81.1644 | 24 |
| 24 Abr 2024 | 82.1016 | 0.00 | 0.00% | 82.1016 | 82.1016 | 82.1016 | 0 |
| 23 Abr 2024 | 82.1016 | 1.20 | 1.49% | 82.0856 | 82.1016 | 82.0856 | 2 |
| 22 Abr 2024 | 80.9001 | -1.10 | -1.34% | 82.1317 | 82.1317 | 80.9001 | 2 |
| 19 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 18 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 17 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 16 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 15 Abr 2024 | 82.00 | -0.89 | -1.07% | 82.00 | 82.00 | 82.00 | 3 |
| 12 Abr 2024 | 82.8879 | 0.00 | 0.00% | 82.8879 | 82.8879 | 82.8879 | 0 |
| 11 Abr 2024 | 82.8879 | 0.00 | 0.00% | 82.8879 | 82.8879 | 82.8879 | 0 |
| 10 Abr 2024 | 82.8879 | 0.20 | 0.24% | 83.3422 | 83.3422 | 82.8879 | 41 |
| 09 Abr 2024 | 82.6899 | 0.02 | 0.03% | 82.6899 | 82.6899 | 82.6899 | 12 |
| 08 Abr 2024 | 82.6689 | 0.74 | 0.90% | 83.3354 | 83.3354 | 82.6689 | 4 |
| 05 Abr 2024 | 81.9336 | -0.48 | -0.59% | 81.9336 | 81.9336 | 81.9336 | 1 |
| 04 Abr 2024 | 82.4161 | -0.34 | -0.41% | 82.4161 | 82.4161 | 82.4161 | 1 |
| 03 Abr 2024 | 82.7519 | -0.10 | -0.12% | 82.7519 | 82.7519 | 82.7519 | 1 |
