Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTEI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.62% | 14.582 | 14:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.52 | 14.52 | 14.592 | 14.492 |
Resumen Histórico WTEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.594 | 0.14 | 0.94% | 14.406 | 14.594 | 14.406 | 3,201 |
| 27 Jun 2024 | 14.458 | 0.00 | -0.01% | 14.37 | 14.458 | 14.37 | 404 |
| 26 Jun 2024 | 14.46 | -0.04 | -0.28% | 14.46 | 14.46 | 14.46 | 400 |
| 25 Jun 2024 | 14.50 | -0.01 | -0.06% | 14.502 | 14.52 | 14.50 | 1,133 |
| 24 Jun 2024 | 14.508 | -0.18 | -1.25% | 14.638 | 14.638 | 14.508 | 491 |
| 21 Jun 2024 | 14.692 | -0.01 | -0.04% | 14.672 | 14.692 | 14.656 | 166 |
| 20 Jun 2024 | 14.698 | 0.09 | 0.63% | 14.698 | 14.724 | 14.67 | 1,797 |
| 19 Jun 2024 | 14.606 | 0.11 | 0.76% | 14.658 | 14.658 | 14.606 | 135 |
| 18 Jun 2024 | 14.496 | 0.15 | 1.07% | 14.284 | 14.504 | 14.284 | 1,140 |
| 17 Jun 2024 | 14.342 | 0.12 | 0.82% | 14.364 | 14.364 | 14.20 | 1,753 |
| 14 Jun 2024 | 14.226 | 0.16 | 1.17% | 14.236 | 14.284 | 14.226 | 590 |
| 13 Jun 2024 | 14.062 | -0.06 | -0.44% | 14.152 | 14.152 | 14.062 | 140 |
| 12 Jun 2024 | 14.124 | 0.07 | 0.51% | 14.084 | 14.158 | 14.076 | 1,751 |
| 11 Jun 2024 | 14.052 | -0.05 | -0.34% | 13.958 | 14.052 | 13.958 | 452 |
| 10 Jun 2024 | 14.10 | 0.06 | 0.41% | 14.116 | 14.116 | 14.10 | 111 |
| 07 Jun 2024 | 14.042 | -0.08 | -0.54% | 14.054 | 14.082 | 14.002 | 3,565 |
| 06 Jun 2024 | 14.118 | 0.27 | 1.94% | 13.996 | 14.118 | 13.992 | 1,210 |
| 05 Jun 2024 | 13.85 | -0.03 | -0.23% | 13.906 | 13.906 | 13.85 | 822 |
| 04 Jun 2024 | 13.882 | -0.25 | -1.80% | 13.974 | 13.974 | 13.842 | 8,629 |
| 03 Jun 2024 | 14.136 | 0.09 | 0.66% | 14.152 | 14.258 | 14.106 | 10,648 |
