Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 36.70 | -0.29 | -0.77% | 36.79 | 36.86 | 36.65 | 2,140 |
| 18 Jul 2024 | 36.985 | 0.12 | 0.33% | 37.07 | 37.165 | 36.98 | 426 |
| 17 Jul 2024 | 36.865 | -0.54 | -1.46% | 37.115 | 37.23 | 36.845 | 7,639 |
| 16 Jul 2024 | 37.41 | 0.26 | 0.70% | 37.02 | 37.415 | 37.02 | 3,673 |
| 15 Jul 2024 | 37.15 | -0.05 | -0.13% | 37.315 | 37.32 | 37.13 | 4,319 |
| 12 Jul 2024 | 37.20 | 0.18 | 0.49% | 36.71 | 37.415 | 36.71 | 3,940 |
| 11 Jul 2024 | 37.02 | -0.08 | -0.22% | 36.88 | 37.155 | 36.865 | 2,365 |
| 10 Jul 2024 | 37.10 | 0.33 | 0.90% | 36.735 | 37.10 | 36.63 | 1,036 |
| 09 Jul 2024 | 36.77 | 0.21 | 0.56% | 36.90 | 36.90 | 36.635 | 1,174 |
| 08 Jul 2024 | 36.565 | 0.02 | 0.05% | 36.77 | 36.80 | 36.565 | 3,875 |
| 05 Jul 2024 | 36.545 | -0.25 | -0.68% | 36.82 | 36.82 | 36.545 | 5,083 |
| 04 Jul 2024 | 36.795 | 0.37 | 1.00% | 36.505 | 36.795 | 36.505 | 3,209 |
| 03 Jul 2024 | 36.43 | -0.25 | -0.68% | 36.79 | 36.79 | 36.43 | 3,987 |
| 02 Jul 2024 | 36.68 | 0.00 | 0.00% | 36.655 | 36.68 | 36.35 | 1,373 |
| 01 Jul 2024 | 36.68 | 0.27 | 0.74% | 36.635 | 36.69 | 36.375 | 8,476 |
| 28 Jun 2024 | 36.41 | -0.39 | -1.05% | 37.01 | 37.01 | 36.41 | 5,169 |
| 27 Jun 2024 | 36.795 | -0.18 | -0.47% | 36.695 | 36.96 | 36.695 | 2,352 |
| 26 Jun 2024 | 36.97 | 0.07 | 0.19% | 37.095 | 37.11 | 36.76 | 7,251 |
| 25 Jun 2024 | 36.90 | 0.22 | 0.60% | 36.89 | 36.91 | 36.835 | 748 |
| 24 Jun 2024 | 36.68 | -0.28 | -0.74% | 36.97 | 37.005 | 36.68 | 3,796 |
| 21 Jun 2024 | 36.955 | 0.34 | 0.91% | 36.65 | 37.03 | 36.65 | 1,563 |
| 20 Jun 2024 | 36.62 | -0.35 | -0.95% | 37.045 | 37.055 | 36.62 | 3,104 |
| 19 Jun 2024 | 36.97 | -0.03 | -0.08% | 36.815 | 36.97 | 36.735 | 375 |
| 18 Jun 2024 | 37.00 | -0.12 | -0.32% | 37.00 | 37.00 | 36.775 | 971 |
| 17 Jun 2024 | 37.12 | 0.63 | 1.74% | 36.79 | 37.12 | 36.50 | 6,091 |
| 14 Jun 2024 | 36.485 | -0.31 | -0.84% | 36.595 | 36.645 | 36.48 | 1,393 |
| 13 Jun 2024 | 36.795 | 0.23 | 0.63% | 36.395 | 36.795 | 36.395 | 1,309 |
| 12 Jun 2024 | 36.565 | 0.20 | 0.54% | 36.485 | 36.635 | 36.34 | 2,855 |
| 11 Jun 2024 | 36.37 | 0.28 | 0.78% | 36.235 | 36.39 | 36.02 | 4,802 |
| 10 Jun 2024 | 36.09 | -0.12 | -0.32% | 36.43 | 36.43 | 36.06 | 7,782 |
| 07 Jun 2024 | 36.205 | 0.38 | 1.06% | 35.995 | 36.205 | 35.88 | 3,137 |
| 06 Jun 2024 | 35.825 | -0.32 | -0.87% | 36.135 | 36.135 | 35.825 | 3,244 |
| 05 Jun 2024 | 36.14 | 0.40 | 1.11% | 35.805 | 36.14 | 35.645 | 4,026 |
| 04 Jun 2024 | 35.745 | 0.26 | 0.73% | 35.35 | 35.775 | 35.35 | 5,398 |
| 03 Jun 2024 | 35.485 | 0.20 | 0.58% | 36.015 | 36.035 | 35.455 | 3,826 |
| 31 May 2024 | 35.28 | -0.09 | -0.25% | 35.38 | 35.38 | 35.23 | 2,962 |
| 30 May 2024 | 35.37 | -0.12 | -0.32% | 35.30 | 35.46 | 35.24 | 256 |
| 29 May 2024 | 35.485 | -0.12 | -0.32% | 35.34 | 35.585 | 35.225 | 1,709 |
| 28 May 2024 | 35.60 | -0.06 | -0.15% | 35.72 | 35.785 | 35.55 | 3,720 |
| 27 May 2024 | 35.655 | -0.02 | -0.04% | 35.605 | 35.96 | 35.605 | 1,415 |
| 24 May 2024 | 35.67 | 0.09 | 0.25% | 35.81 | 35.885 | 35.645 | 2,862 |
| 23 May 2024 | 35.58 | -0.33 | -0.92% | 36.07 | 36.205 | 35.58 | 5,367 |
| 22 May 2024 | 35.91 | -0.19 | -0.53% | 36.225 | 36.225 | 35.905 | 9,006 |
| 21 May 2024 | 36.10 | 0.14 | 0.39% | 35.90 | 36.18 | 35.90 | 1,839 |
| 20 May 2024 | 35.96 | 0.24 | 0.67% | 36.11 | 36.115 | 35.835 | 3,240 |
| 17 May 2024 | 35.72 | -0.33 | -0.90% | 36.025 | 36.05 | 35.72 | 5,196 |
| 16 May 2024 | 36.045 | 0.08 | 0.21% | 36.195 | 36.22 | 36.00 | 2,146 |
| 15 May 2024 | 35.97 | 0.19 | 0.53% | 35.96 | 35.97 | 35.79 | 2,390 |
| 14 May 2024 | 35.78 | -0.09 | -0.24% | 35.875 | 35.875 | 35.695 | 917 |
| 13 May 2024 | 35.865 | 0.31 | 0.86% | 35.905 | 35.905 | 35.655 | 5,873 |
| 10 May 2024 | 35.56 | 0.19 | 0.54% | 35.725 | 35.77 | 35.47 | 3,265 |
| 09 May 2024 | 35.37 | -0.16 | -0.45% | 35.54 | 35.54 | 35.29 | 540 |
| 08 May 2024 | 35.53 | 0.01 | 0.03% | 35.55 | 35.55 | 35.35 | 945 |
| 07 May 2024 | 35.52 | 0.25 | 0.71% | 35.17 | 35.52 | 35.17 | 1,303 |
| 06 May 2024 | 35.27 | 0.36 | 1.02% | 34.95 | 35.27 | 34.945 | 8,187 |
| 03 May 2024 | 34.915 | -0.01 | -0.03% | 34.735 | 35.145 | 34.735 | 2,206 |
| 02 May 2024 | 34.925 | 0.27 | 0.76% | 34.72 | 34.925 | 34.43 | 3,531 |
| 30 Abr 2024 | 34.66 | -0.35 | -1.00% | 35.115 | 35.115 | 34.66 | 1,584 |
| 29 Abr 2024 | 35.01 | -0.09 | -0.27% | 35.115 | 35.115 | 34.775 | 3,766 |
| 26 Abr 2024 | 35.105 | 0.26 | 0.75% | 34.86 | 35.105 | 34.535 | 701 |
| 25 Abr 2024 | 34.845 | -0.12 | -0.34% | 34.75 | 34.895 | 34.505 | 6,615 |
| 24 Abr 2024 | 34.965 | 0.23 | 0.66% | 35.00 | 35.00 | 34.80 | 3,165 |
| 23 Abr 2024 | 34.735 | -0.24 | -0.67% | 34.625 | 34.98 | 34.625 | 1,185 |
