Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.16929334011 | 39.34 | 39.72 | 39.2 | 29 | 39.41325581 | DE |
| 4 | 0.46 | 1.19729307652 | 38.42 | 39.72 | 36.34 | 147 | 38.45190757 | DE |
| 12 | -1.72 | -4.23645320197 | 40.6 | 41.56 | 34.94 | 96 | 37.97192472 | DE |
| 26 | -9.82 | -20.1642710472 | 48.7 | 49.94 | 34.94 | 91 | 40.51728392 | DE |
| 52 | -8.46 | -17.8707224335 | 47.34 | 64.3 | 34.94 | 105 | 48.27828831 | DE |
| 156 | -31.62 | -44.8510638298 | 70.5 | 71.7 | 34.94 | 114 | 50.82356544 | DE |
| 260 | -31.62 | -44.8510638298 | 70.5 | 71.7 | 34.94 | 114 | 50.82356544 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 39.2 | -0.52 | -1.31 | 39.2 | 39.2 | 39.2 | 50 |
| 1733779620 | 39.72 | 0.38 | 0.97 | 39.72 | 39.72 | 39.72 | 35 |
| 1733520420 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733434020 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733347620 | 39.34 | -0.16 | -0.41 | 39.34 | 39.34 | 39.34 | 1 |
| 1733261220 | 39.5 | 0.86 | 2.23 | 39.5 | 39.5 | 39.5 | 2 |
| 1733174820 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732915620 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732829220 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732742820 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732656420 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732570020 | 38.64 | -0.24 | -0.62 | 38.44 | 38.64 | 38.44 | 20 |
| 1732310820 | 38.88 | 1.26 | 3.35 | 37.58 | 38.88 | 36.4 | 945 |
| 1732224420 | 37.619999 | 0.48 | 1.29 | 37.119999 | 37.619999 | 37.119999 | 154 |
| 1732138020 | 37.14 | 0.8 | 2.20 | 36.799999 | 37.14 | 36.799999 | 220 |
| 1732051620 | 36.34 | -2.08 | -5.41 | 36.34 | 36.34 | 36.34 | 36 |
| 1731965220 | 38.42 | -1.06 | -2.68 | 38.42 | 38.42 | 38.42 | 10 |
| 1731706020 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731619620 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731533220 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731446820 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731360420 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731101220 | 39.479999 | 0.08 | 0.20 | 39.479999 | 39.479999 | 39.479999 | 350 |
| 1731014760 | 39.4 | 3.72 | 10.43 | 40.96 | 40.96 | 39.4 | 85 |
| 1730928360 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1730841960 | 35.68 | 0.54 | 1.54 | 35.68 | 35.68 | 35.68 | 82 |
| 1730755560 | 35.14 | 0.2 | 0.57 | 35.14 | 35.14 | 35.14 | 49 |
| 1730496360 | 34.94 | -1.32 | -3.64 | 34.94 | 34.94 | 34.94 | 10 |
| 1730409960 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1730323560 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1730237160 | 36.26 | -0.16 | -0.44 | 36.26 | 36.26 | 36.26 | 85 |
| 1730147220 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1729888020 | 36.42 | 0.86 | 2.42 | 36.42 | 36.42 | 36.42 | 3 |
| 1729801560 | 35.56 | -1.74 | -4.66 | 35.56 | 35.56 | 35.56 | 150 |
| 1729715160 | 37.299999 | -1.64 | -4.21 | 37.299999 | 37.299999 | 37.299999 | 8 |
| 1729628760 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1729542360 | 38.94 | 0.66 | 1.72 | 38 | 38.94 | 38 | 102 |
| 1729283160 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1729196760 | 38.28 | 0.36 | 0.95 | 38.28 | 38.28 | 38.28 | 119 |
| 1729110360 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1729023960 | 37.92 | 1.72 | 4.75 | 37.92 | 37.92 | 37.92 | 150 |
| 1728937560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1728678360 | 36.2 | 0.12 | 0.33 | 36.2 | 36.2 | 36.2 | 100 |
| 1728591960 | 36.08 | -0.02 | -0.06 | 36.08 | 36.08 | 36.08 | 15 |
| 1728505560 | 36.1 | -1.44 | -3.84 | 38.4 | 38.4 | 36.1 | 50 |
| 1728419160 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1728332760 | 37.54 | -0.34 | -0.90 | 38.52 | 38.52 | 37.54 | 6 |
| 1728073560 | 37.88 | 0.4 | 1.07 | 37.88 | 37.88 | 37.88 | 11 |
| 1727987220 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1727900820 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1727814420 | 37.479999 | 1.4 | 3.88 | 36.86 | 37.479999 | 36.86 | 12 |
| 1727728020 | 36.08 | -0.92 | -2.49 | 36.08 | 36.08 | 36.08 | 62 |
| 1727468760 | 37 | 1 | 2.78 | 37 | 37 | 37 | 40 |
| 1727382360 | 36 | -3.62 | -9.14 | 38.72 | 38.72 | 36 | 239 |
| 1727295960 | 39.619999 | -1.94 | -4.67 | 40.6 | 40.6 | 39.619999 | 105 |
| 1727209560 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1727123160 | 41.56 | 0.9 | 2.21 | 41.56 | 41.56 | 41.56 | 22 |
| 1726863960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1726777560 | 40.659999 | 0.06 | 0.15 | 40.659999 | 40.659999 | 40.659999 | 18 |
| 1726691220 | 40.6 | -0.44 | -1.07 | 40.6 | 40.6 | 40.6 | 10 |
| 1726604760 | 41.04 | 0.5 | 1.23 | 41.04 | 41.04 | 41.04 | 3 |
| 1726518420 | 40.54 | 0.98 | 2.48 | 40.28 | 40.54 | 40.28 | 124 |
| 1726259160 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726172760 | 39.56 | 1.3 | 3.40 | 39.44 | 39.56 | 39.44 | 135 |
| 1726086360 | 38.26 | -0.28 | -0.73 | 38.26 | 38.26 | 38.26 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
