Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 36.08 | -0.92 | -2.49 | 36.08 | 36.08 | 36.08 | 62 |
| 1727468760 | 37 | 1 | 2.78 | 37 | 37 | 37 | 40 |
| 1727382360 | 36 | -3.62 | -9.14 | 38.72 | 38.72 | 36 | 239 |
| 1727295960 | 39.619999 | -1.94 | -4.67 | 40.6 | 40.6 | 39.619999 | 105 |
| 1727209560 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1727123160 | 41.56 | 0.9 | 2.21 | 41.56 | 41.56 | 41.56 | 22 |
| 1726863960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1726777560 | 40.659999 | 0.06 | 0.15 | 40.659999 | 40.659999 | 40.659999 | 18 |
| 1726691220 | 40.6 | -0.44 | -1.07 | 40.6 | 40.6 | 40.6 | 10 |
| 1726604760 | 41.04 | 0.5 | 1.23 | 41.04 | 41.04 | 41.04 | 3 |
| 1726518420 | 40.54 | 0.98 | 2.48 | 40.28 | 40.54 | 40.28 | 124 |
| 1726259160 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1726172760 | 39.56 | 1.3 | 3.40 | 39.44 | 39.56 | 39.44 | 135 |
| 1726086360 | 38.26 | -0.28 | -0.73 | 38.26 | 38.26 | 38.26 | 15 |
| 1725999960 | 38.54 | -0.34 | -0.87 | 38.24 | 38.54 | 38.24 | 217 |
| 1725913560 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1725654360 | 38.88 | -0.12 | -0.31 | 38.88 | 38.88 | 38.88 | 10 |
| 1725567960 | 39 | -0.74 | -1.86 | 38.82 | 39 | 38.82 | 43 |
| 1725481560 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1725395160 | 39.74 | -2.06 | -4.93 | 40.9 | 40.9 | 39.74 | 46 |
| 1725308760 | 41.799999 | 1.02 | 2.50 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1725049620 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1724963220 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1724876820 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1724790420 | 40.78 | -0.72 | -1.73 | 41.799999 | 41.799999 | 40.78 | 308 |
| 1724704020 | 41.5 | -0.5 | -1.19 | 41.5 | 41.5 | 41.5 | 50 |
| 1724444820 | 42 | 1.94 | 4.84 | 40.34 | 42 | 40.34 | 133 |
| 1724358360 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1724271960 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1724185560 | 40.06 | -0.56 | -1.38 | 40.82 | 40.82 | 40.06 | 350 |
| 1724099220 | 40.619999 | 0 | 0.00 | 40.619999 | 40.619999 | 40.619999 | 0 |
| 1723840020 | 40.619999 | 1.48 | 3.78 | 40.619999 | 40.619999 | 40.619999 | 50 |
| 1723753560 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1723667160 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1723580760 | 39.14 | -0.74 | -1.86 | 39.14 | 39.14 | 39.14 | 25 |
| 1723494360 | 39.88 | 0.02 | 0.05 | 39.88 | 39.88 | 39.88 | 43 |
| 1723235220 | 39.86 | -1.04 | -2.54 | 39.84 | 39.86 | 39.84 | 55 |
| 1723148760 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723062360 | 40.9 | -0.74 | -1.78 | 40.64 | 40.9 | 40.64 | 122 |
| 1722975960 | 41.64 | -1.78 | -4.10 | 41.86 | 41.88 | 41.64 | 200 |
| 1722889560 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1722630360 | 43.42 | -3.2 | -6.86 | 43.42 | 43.42 | 43.42 | 1 |
| 1722544020 | 46.62 | 0.16 | 0.34 | 45.68 | 46.62 | 45.68 | 17 |
| 1722457560 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1722371160 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1722284760 | 46.46 | -0.26 | -0.56 | 46.46 | 46.46 | 46.46 | 50 |
| 1722025560 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1721939160 | 46.72 | 0.94 | 2.05 | 44.52 | 46.72 | 44.52 | 103 |
| 1721852820 | 45.78 | -0.24 | -0.52 | 45.32 | 45.78 | 45.32 | 145 |
| 1721766420 | 46.02 | 0.82 | 1.81 | 44.62 | 46.02 | 44.62 | 26 |
| 1721680020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1721420820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1721334420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1721248020 | 45.2 | 1.92 | 4.44 | 45.2 | 45.2 | 45.2 | 40 |
| 1721161560 | 43.28 | 0.94 | 2.22 | 43.28 | 43.28 | 43.28 | 50 |
| 1721075160 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1720815960 | 42.34 | -0.36 | -0.84 | 42.34 | 42.34 | 42.34 | 4 |
| 1720729560 | 42.7 | 2.7 | 6.75 | 39.479999 | 42.7 | 39.479999 | 245 |
| 1720643160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720556760 | 40 | -1.56 | -3.75 | 40.42 | 40.42 | 40 | 47 |
| 1720470360 | 41.56 | 0.28 | 0.68 | 41.56 | 41.56 | 41.56 | 4 |
| 1720211220 | 41.28 | -1.02 | -2.41 | 43.16 | 43.16 | 41.28 | 50 |
| 1720124820 | 42.299999 | -0.64 | -1.49 | 42.299999 | 42.299999 | 42.299999 | 30 |
| 1720038420 | 42.94 | 0.08 | 0.19 | 42.159999 | 42.94 | 42.159999 | 126 |
| 1719952020 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1719865620 | 42.86 | -4.7 | -9.88 | 44.56 | 44.56 | 42.86 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
