ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Worthington Enterprises Inc

Worthington Enterprises Inc (WTH)

37.48
0.259999
( 0.70% )
Actualizado: 13:07:59
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.48
Postura de Compra
37.04
Postura de Venta
37.22
Volume Operado de la Acción
12
36.86 Rango del Día 37.48
36.00 Rango de 52 semanas 65.40
Precio Anterior
37.22
Precio de Apertura
36.86
Última hora de negociación
02:30:24
Volumen promedio (3 m)
83
Volumen financiero
-
Precio Promedio Ponderado
-

WTH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.120001-7.6847315270940.640.63611236.95304909DE
4-3.420001-8.361860635740.941.56367338.43421476DE
12-2.940001-7.2736293913940.4246.72368340.79357839DE
26-19.670001-34.418199475157.1557.15369246.66162592DE
52-21.520001-36.47457796615965.43611751.52253063DE
156-33.020001-46.836880851170.571.73611652.44601761DE
260-33.020001-46.836880851170.571.73611652.44601761DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
29ZAgEagle Aerial Systems Inc
0.168 €
(103.64%)
658.07k
7S2Scotch Creek Ventures Inc
0.0208 €
(38.67%)
40k
A3YAltech Batteries Ltd
0.0348 €
(34.88%)
1M
Q3Q0Discovery Lithium Inc
0.0705 €
(31.78%)
1.88k
8H6HHouston American Energy Corp
1.29 €
(30.96%)
5.07k
2JQGritstone Bio Inc
0.224 €
(-56.84%)
206.06k
CNWCodon AG
0.0065 €
(-48.00%)
899
OU5AAvalon Advanced Materials Inc
0.02 €
(-37.11%)
789
8BX1Brixton Metals Corporation
0.038 €
(-34.71%)
263
3SHShunfeng International Clean Energy Limited
0.0018 €
(-30.77%)
16.8k
D7GNel ASA
0.3981 €
(-5.46%)
10.36M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
2.26M
6GQEnergy Plug Technologies Corp
0.027 €
(-21.51%)
2.22M
QC8AFC Energy Plc
0.1216 €
(-17.50%)
2M
LHADeutsche Lufthansa AG
6.408 €
(-2.41%)
1.83M
ramfan60 ramfan60 1 minuto hace
I agree JRoon...... I was just looking for confirmation that they have partnership rights to those formulations. My simple mind wants it spelled out clearly....... that gives me additional hope that there is a pipeline.
AMRN
littlejohn littlejohn 2 minutos hace
U.S. has folks in desperation in six states,

so let's tell Iran what to do...

Houthis hit an oil tanker and a

shipping vessel...no flags of warning

come before they strike...

Trump needs to get in and pull all the
Saving Grace Saving Grace 2 minutos hace
CLF will be $10 soon and beyond. Sluggish Automotive industry in a cyclical cycle and getting worse by the day.

To bad for CEO Gonecaves and his partner in crime. Will he step down is the question?
CLF
zakattack zakattack 2 minutos hace
2 years of nothing says its all bs
GNCP
double_m double_m 2 minutos hace
Performance Stock Award Agreement June 8, 2023

As detailed in Table 1 below, there are five (5) vesting tranches (each a "Tranche"), with each Tranche representing a portion of the stock grant covering that number of Shares specified next to the applicable Tranche number in Table 1 be
MULN
JSmeesh JSmeesh 2 minutos hace
Interesting. Does Cerebain still own any intellectual property that could pertain to this?
CBBT
newmedman newmedman 2 minutos hace
Then show us JD's time as a journalist.. It doesn't matter to me, I respect both of them for serving but here is now. We'll see who steps up to the moment..
StayHumble StayHumble 3 minutos hace
@healthiercmc Local🟩Organic🟩Fresh🟩3 words Healthy Choice Markets! $HCMC $HCWC

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC HCWC
BIOCHEMUP BIOCHEMUP 3 minutos hace
1,000,000 0.0006
10,000 0.001
RSPI
InconvenientReality InconvenientReality 3 minutos hace
It is beyond the pale that this Board has allowed the most basic of fees needed to preserve the company's core assets, and to allow the company to continue to exist as a going concern and as a legal entity, have been left by the wayside while that same Board has overseen the expenditure of millions
LTRY
zakattack zakattack 3 minutos hace
more realistic was tax loss
GNCP
n4807g n4807g 3 minutos hace
BYD one year high and moving higher. BYD will be the dominant player in the market for years. Well diversified beyond just EV cars and trucks.
hardlesson hardlesson 3 minutos hace
Received my Melatonin Gummies today. Ordered them Saturday got them today thru Amazon. Much larger bottle than I thought, as they are individually wrapped. Good idea, I don't see where everyone offers that. $14.99 delivered for 60 count 10mg, competitive for gummies. Maybe I'll get some sleep t
SHMN
Polymer Paul Polymer Paul 4 minutos hace
Great opportunity to average down ... May aswell keep up with your 3 year trend! Lmao. Greatest investor of all time. Carlin buffet
LWLG
HokieHead HokieHead 4 minutos hace
You are completely clueless and a paid basher, how’s it feel to make the worst call in OTC history on TSNP? Lmfao.. what a hoot!

https://investorshub.advfn.com/uimage/uploads/2023/8/2/wpvmzIMG_1513.jpeg
BNCM
crazy horse 0 crazy horse 0 5 minutos hace
This is all planned IMO to have a mess that will be very hard to fix if TRUMP wins.

Iran just lobbed missiles into Israel.
First time. Has always used proxies.

Hurricanes, dock strike- are you feeling it? Looting starts soon, I bet.

Staying very c
StayHumble StayHumble 5 minutos hace
NO r/s🟩+$5M Buyback +$HCWC🟩+Dividend🟩+$HCMC has a 4-point plan


-A buyback of up to $5M of $HCMC common stock.


-A spinoff of certain HCMC assets into a new publicly traded company


-A stock dividend to $HCMC
HCMC HCWC
manibiotech manibiotech 6 minutos hace
Yep she left it open ended … “ appropriate time”.
Whatever that means . And also said starting those other things in next 18 months . Hardly anything concrete or to garner any confidence with new investors
NWBO
gdog gdog 6 minutos hace
who ask you to do anything I simply was letting people know that Israel was under attack
BeachBum BeachBum 6 minutos hace
Floating cap is $130k. There can’t be any shares down here. MM’s are f’ed imo. YUKA
YUKA
frtzblk frtzblk 6 minutos hace
I am missing misui45 and a few other posters.
Also I noticed, the stock has a downward trend right now.
fung_derf, there is a difference between hate and despising or not liking.
A good exsample is the trend against people of different religions to the point of killing and the r
CYDY
ducci1 ducci1 7 minutos hace
Sold 1/2 570C .98! 3 Bagger !
SPY
DrHigh DrHigh 7 minutos hace
Flipper if you feel the need to complain you should sell or keep your mouth shut. Watch yourself... /s
NWBO
The Whale The Whale 7 minutos hace
Chiron,
The Middle East is at War. I told you what oil stock to get in. Why are you playing penny stocks right now!!! I'm up $13,546.38 right now.

Weeeeeeeeeeeeeeeeeeeee 🙃🙃🙃
ICTY
Lazarus Elite Lazarus Elite 8 minutos hace
I believe the 40 cents is a combination of factors:

1. Healthy consolidation. Combination of traders and those who lack the stones to be patient.
2. Above point giving shorts and FUDsters more of an opportunity to provide downward pressure. They will be greedy though and not se
ELTP

Su Consulta Reciente

Delayed Upgrade Clock