Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTIZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.53% | 26.585 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.485 | 26.485 | 26.485 | 26.585 | 26.445 |
Resumen Histórico WTIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 25 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 24 Jun 2024 | 25.975 | -0.09 | -0.35% | 25.96 | 26.08 | 25.96 | 1,953 |
| 21 Jun 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
| 20 Jun 2024 | 26.065 | 0.16 | 0.62% | 26.065 | 26.065 | 26.065 | 13 |
| 19 Jun 2024 | 25.905 | 0.00 | 0.00% | 25.905 | 25.905 | 25.905 | 0 |
| 18 Jun 2024 | 25.905 | -0.16 | -0.59% | 25.91 | 25.91 | 25.905 | 508 |
| 17 Jun 2024 | 26.06 | -0.66 | -2.45% | 25.97 | 26.06 | 25.905 | 1,079 |
| 14 Jun 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| 13 Jun 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| 12 Jun 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| 11 Jun 2024 | 26.715 | 0.04 | 0.13% | 26.715 | 26.715 | 26.715 | 1,000 |
| 10 Jun 2024 | 26.68 | 0.18 | 0.68% | 26.68 | 26.68 | 26.68 | 1 |
| 07 Jun 2024 | 26.50 | 0.07 | 0.28% | 26.50 | 26.50 | 26.50 | 16 |
| 06 Jun 2024 | 26.425 | 0.05 | 0.21% | 26.425 | 26.425 | 26.425 | 189 |
| 05 Jun 2024 | 26.37 | -0.18 | -0.66% | 26.265 | 26.38 | 26.265 | 376 |
| 04 Jun 2024 | 26.545 | -0.16 | -0.60% | 26.55 | 26.55 | 26.545 | 1,093 |
| 03 Jun 2024 | 26.705 | 0.15 | 0.56% | 26.89 | 26.89 | 26.705 | 23 |
| 31 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 30 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 29 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 28 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 27 May 2024 | 26.555 | 0.22 | 0.82% | 26.535 | 26.555 | 26.535 | 20 |
| 24 May 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
