ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTIZ)

28.605
-0.13
( -0.45% )
Actualizado: 13:32:14
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.605
Postura de Compra
28.84
Postura de Venta
28.93
Volume Operado de la Acción
1
28.605 Rango del Día 28.605
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.735
Precio de Apertura
28.605
Última hora de negociación
03:31:18
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WTIZ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 3.87
(295.67%)
281.14M
DATSDatChat Inc
US$ 3.75
(73.61%)
140.32M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.25
(65.82%)
24.72M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.71
(50.17%)
2.04M
RAYRaytech Holding Ltd
US$ 1.89
(45.38%)
14.51M
MURAMural Oncology PLC
US$ 1.50
(-60.84%)
3.66M
CNSPCNS Pharmaceuticals Inc
US$ 1.47
(-56.51%)
2.08M
BACKIMAC Holdings Inc
US$ 0.1875
(-55.61%)
4.69M
MGRXMangoceuticals Inc
US$ 2.74
(-42.32%)
2.8M
SGLYSingularity Future Technology Ltd
US$ 0.893221
(-40.05%)
1.23M
MULNMullen Automotive Inc
US$ 0.27
(5.55%)
389.36M
TNONTenon Medical Inc
US$ 3.87
(295.67%)
281.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.5312
(3.33%)
203.85M
POAIPredictive Oncology Inc
US$ 1.60
(43.50%)
149.05M
BONBon Natural Life Ltd
US$ 0.156701
(5.10%)
144.95M
RIGATONI RIGATONI 4 minutos hace
.115 high and now the dip to..

.07 current area

Over 5M traded in 3 days for this QB shell

No 8k I can find and no recent news.

may be a nice buy here if this shell is filled

~Rig
peanutz peanutz 5 minutos hace
I could have sold at 1.40 . I have actually added a few more today . Nice healthy churn going on .
TOI
ChannelTrader ChannelTrader 5 minutos hace
US appeals court allows Trump to pause refugee program as litigation continues

https://share.newsbreak.com/c9lmsobu
urge2surge urge2surge 5 minutos hace
Here's your Blue pill special aka suppository...lol..
SMCE
timberwolf7 timberwolf7 5 minutos hace
??? If you are talking selling CRMD for more TNXP? Nope, going to let this
playout. That earnings report was too good for what just happened. I still
suspect is a major short covering day is underway. Yahoo had somewhere
around 7 Mil shares short.. CRMD is at 15 Mil s
CRMD TNXP
Monksdream Monksdream 6 minutos hace
Back to near the 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/25/liffoIMG_5817.gif
MULN
lifeonthefarm lifeonthefarm 6 minutos hace
https://x.com/TopStockAlerts1/status/1904607350272807210
MULN
goodfree goodfree 6 minutos hace
Yeah Buddy!! This STOCK is heading to MARS Muhahaha :-)
TSLA
MJchessmaster MJchessmaster 6 minutos hace
Yes. I know. It is exceptionally annoying.
IGPK
CCSAB CCSAB 6 minutos hace
A person after my own heart. Ample volatility to trade in and out of. Situation with mumerous variables still very much in flux.
FNMA
GreenShoots GreenShoots 6 minutos hace
you can watch it on Robinhood, but not trade it...according to Robinhood.
FNMA
makinezmoney makinezmoney 6 minutos hace
$PRCH: Worth the wait ??? Now $8


GO $PRCH
PRCH
RIGATONI RIGATONI 6 minutos hace
Yes they were! ~Rig
$7.00 or Nothing $7.00 or Nothing 6 minutos hace
Yeah. You could have bought a sh*tload of shares at 2.5 cents but instead you bashed the stock lol
ELTP
boston127 boston127 7 minutos hace
I expected a sell-off today.

I stated that early AM. These are institutional investors and they can wait forever before they buy again or sell. It is a good company. I'm hanging in. Again, sorry about the sell-off.
TOI
al44 al44 7 minutos hace
Share the humor-

https://i.imgur.com/TIOMt9N.jpg
art2426 art2426 7 minutos hace
>>>Well, if Kelly were to announce a share buy back, that I suggested earlier, then that would be the scenario where share price would increase
BIEL
Bobbar Bobbar 7 minutos hace
Yep
UATG
jake12 jake12 7 minutos hace
Continuing my previous post to Webbslinger. Lewis has never, to my knowledge, been able to produce spider silk using his goo methods.
Additionally, I proved that technology holdings address at 1515 W. 2200 S. in Salt Lake City was a closed office in March 2024 it had been closed for several m
KBLB
Stinger2014 Stinger2014 7 minutos hace
In summary: open around .25. Rose 180% to .72. Now at .26. $97mil in trades. My goodness where is DOGE? Corruption x 10 here.
MULN
wagner wagner 7 minutos hace
We should do the opposite soonnnnn...
5 $5 Bucks500 cents
Make it👀✅👀
NB
StayHumble StayHumble 7 minutos hace
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Doubledown75 Doubledown75 8 minutos hace
They like to tell you the short volume is meaningless because it is reset daily. Interest is legal shorting.
ASII
wickerman wickerman 8 minutos hace
$MULN back to .25 many new bagholders got Michery'd
MULN