Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Americas Corp | WUC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.112 | -4.11% | 2.611 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.737 | 2.586 | 2.774 | 2.611 | 2.723 |
Resumen Histórico WUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.613 | -0.10 | -3.54% | 2.737 | 2.774 | 2.586 | 5,407 |
| 13 Jun 2024 | 2.709 | -0.04 | -1.28% | 2.755 | 2.823 | 2.709 | 3,977 |
| 12 Jun 2024 | 2.744 | -0.03 | -0.94% | 2.77 | 2.88 | 2.72 | 5,069 |
| 11 Jun 2024 | 2.77 | -0.11 | -3.65% | 2.83 | 2.83 | 2.746 | 11,229 |
| 10 Jun 2024 | 2.875 | 0.09 | 3.05% | 2.842 | 2.882 | 2.75 | 9,820 |
| 07 Jun 2024 | 2.79 | -0.06 | -2.11% | 2.792 | 2.868 | 2.666 | 9,199 |
| 06 Jun 2024 | 2.85 | -0.04 | -1.42% | 2.906 | 3.009 | 2.844 | 11,758 |
| 05 Jun 2024 | 2.891 | -0.07 | -2.40% | 2.933 | 2.943 | 2.861 | 10,511 |
| 04 Jun 2024 | 2.962 | -0.08 | -2.60% | 3.024 | 3.026 | 2.91 | 4,656 |
| 03 Jun 2024 | 3.041 | -0.08 | -2.50% | 3.163 | 3.169 | 2.954 | 7,588 |
| 31 May 2024 | 3.119 | 0.00 | 0.00% | 3.118 | 3.159 | 3.032 | 22,165 |
| 30 May 2024 | 3.119 | 0.05 | 1.50% | 3.115 | 3.224 | 3.069 | 29,527 |
| 29 May 2024 | 3.073 | -0.24 | -7.10% | 3.327 | 3.39 | 3.065 | 16,949 |
| 28 May 2024 | 3.308 | -0.22 | -6.18% | 3.521 | 3.605 | 3.308 | 11,182 |
| 27 May 2024 | 3.526 | -0.08 | -2.14% | 3.692 | 3.89 | 3.526 | 11,196 |
| 24 May 2024 | 3.603 | 0.13 | 3.77% | 3.628 | 3.659 | 3.512 | 11,881 |
| 23 May 2024 | 3.472 | -0.29 | -7.66% | 3.743 | 3.79 | 3.472 | 9,828 |
| 22 May 2024 | 3.76 | -0.20 | -5.12% | 3.95 | 3.954 | 3.756 | 5,071 |
| 21 May 2024 | 3.963 | -0.06 | -1.56% | 4.016 | 4.076 | 3.915 | 6,700 |
| 20 May 2024 | 4.026 | -0.13 | -3.20% | 4.061 | 4.088 | 4.001 | 4,224 |
| 17 May 2024 | 4.159 | 0.11 | 2.67% | 4.049 | 4.16 | 4.036 | 2,241 |
| 16 May 2024 | 4.051 | 0.03 | 0.77% | 4.094 | 4.106 | 4.027 | 3,920 |
| 15 May 2024 | 4.02 | -0.14 | -3.34% | 4.208 | 4.34 | 4.02 | 9,542 |
