Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 4.95726495726 | 2.925 | 3.449 | 2.92 | 18112 | 3.23048528 | DE |
| 4 | -0.051 | -1.6340916373 | 3.121 | 3.449 | 2.706 | 17439 | 3.05237283 | DE |
| 12 | 0.049 | 1.62197947699 | 3.021 | 4.7539999 | 2.672 | 35777 | 3.4146018 | DE |
| 26 | 0.686 | 28.7751677852 | 2.384 | 4.7539999 | 1.8 | 22756 | 3.11385783 | DE |
| 52 | -2.38 | -43.6697247706 | 5.45 | 7 | 1.8 | 15052 | 3.36075477 | DE |
| 156 | -5.24 | -63.0565583634 | 8.31 | 8.31 | 1.8 | 13232 | 3.56967166 | DE |
| 260 | -5.24 | -63.0565583634 | 8.31 | 8.31 | 1.8 | 13232 | 3.56967166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.042 | -0.17 | -5.38 | 3.15 | 3.2 | 2.979 | 5867 |
| 1736458020 | 3.215 | 0.04 | 1.42 | 3.214 | 3.245 | 3.146 | 2410 |
| 1736371620 | 3.17 | -0.14 | -4.29 | 3.282 | 3.387 | 3.12 | 24549 |
| 1736285220 | 3.312 | 0.04 | 1.38 | 3.249 | 3.449 | 3.249 | 37355 |
| 1736198820 | 3.267 | 0.18 | 5.69 | 3.1309999 | 3.348 | 3.082 | 12150 |
| 1735939620 | 3.091 | 0.15 | 5.21 | 2.925 | 3.102 | 2.92 | 14098 |
| 1735853220 | 2.938 | -0 | -0.07 | 2.854 | 3.071 | 2.854 | 4388 |
| 1735594020 | 2.94 | 0.04 | 1.38 | 2.939 | 2.979 | 2.899 | 8984 |
| 1735334820 | 2.9 | -0.12 | -4.04 | 3.005 | 3.1469999 | 2.8 | 35378 |
| 1734989220 | 3.0219999 | 0.11 | 3.64 | 2.813 | 3.032 | 2.813 | 49167 |
| 1734730020 | 2.916 | 0.06 | 1.99 | 2.813 | 2.93 | 2.754 | 15257 |
| 1734643620 | 2.859 | 0.15 | 5.65 | 2.817 | 2.88 | 2.792 | 7000 |
| 1734557220 | 2.706 | -0.27 | -8.98 | 2.956 | 3 | 2.706 | 9176 |
| 1734470820 | 2.973 | -0.12 | -4.00 | 3.042 | 3.096 | 2.939 | 25732 |
| 1734384420 | 3.097 | -0.03 | -1.09 | 3.084 | 3.146 | 3.051 | 9812 |
| 1734125220 | 3.1309999 | -0.01 | -0.22 | 3.121 | 3.2 | 3.001 | 6134 |
| 1734038820 | 3.138 | -0.1 | -2.94 | 3.281 | 3.306 | 3.051 | 33051 |
| 1733952420 | 3.233 | -0.17 | -4.91 | 3.349 | 3.46 | 3.205 | 25915 |
| 1733866020 | 3.4 | -0.02 | -0.67 | 3.407 | 3.409 | 3.332 | 10821 |
| 1733779620 | 3.423 | 0.08 | 2.39 | 3.269 | 3.515 | 3.201 | 62548 |
| 1733520420 | 3.343 | -0.06 | -1.62 | 3.396 | 3.414 | 3.2599999 | 5302 |
| 1733434020 | 3.398 | -0.12 | -3.38 | 3.451 | 3.513 | 3.259 | 33209 |
| 1733347620 | 3.517 | -0.14 | -3.93 | 3.671 | 3.803 | 3.417 | 27770 |
| 1733261220 | 3.661 | -0.07 | -1.98 | 3.787 | 3.787 | 3.661 | 12362 |
| 1733174820 | 3.735 | -0.02 | -0.53 | 3.751 | 3.83 | 3.7 | 6529 |
| 1732915620 | 3.755 | -0.04 | -1.03 | 3.726 | 3.943 | 3.726 | 2110 |
| 1732829220 | 3.794 | 0.07 | 1.96 | 3.794 | 3.794 | 3.682 | 2279 |
| 1732742820 | 3.721 | -0.02 | -0.43 | 3.691 | 3.799 | 3.691 | 1220 |
| 1732656420 | 3.737 | -0.07 | -1.92 | 3.822 | 3.935 | 3.648 | 7829 |
| 1732570020 | 3.81 | -0.02 | -0.52 | 3.802 | 3.93 | 3.718 | 31742 |
| 1732310820 | 3.83 | 0.18 | 4.99 | 3.629 | 3.83 | 3.629 | 26146 |
| 1732224420 | 3.648 | 0.19 | 5.46 | 3.49 | 3.735 | 3.396 | 8115 |
| 1732138020 | 3.459 | -0 | -0.03 | 3.519 | 3.61 | 3.459 | 3332 |
| 1732051620 | 3.46 | 0.03 | 0.76 | 3.478 | 3.648 | 3.397 | 15297 |
| 1731965220 | 3.434 | -0.08 | -2.17 | 3.649 | 3.85 | 3.381 | 14346 |
| 1731705960 | 3.51 | -0.2 | -5.34 | 3.731 | 3.731 | 3.423 | 11654 |
| 1731619560 | 3.708 | -0.3 | -7.53 | 4.061 | 4.121 | 3.64 | 15036 |
| 1731533160 | 4.01 | 0.17 | 4.51 | 3.829 | 4.221 | 3.829 | 54288 |
| 1731446820 | 3.837 | -0.1 | -2.61 | 3.873 | 4.05 | 3.784 | 17023 |
| 1731360420 | 3.94 | 0.31 | 8.54 | 3.611 | 3.942 | 3.595 | 17486 |
| 1731101220 | 3.63 | -0.12 | -3.25 | 3.857 | 3.875 | 3.544 | 10191 |
| 1731014760 | 3.752 | 0.12 | 3.28 | 3.665 | 3.905 | 3.578 | 22886 |
| 1730928360 | 3.633 | -0.14 | -3.63 | 3.741 | 3.779 | 3.521 | 77228 |
| 1730841960 | 3.77 | -0.04 | -1.15 | 3.873 | 3.936 | 3.753 | 13337 |
| 1730755560 | 3.814 | -0.16 | -3.95 | 3.97 | 3.977 | 3.758 | 11261 |
| 1730496360 | 3.971 | 0.27 | 7.18 | 3.79 | 4.173 | 3.761 | 22861 |
| 1730409960 | 3.705 | -0.07 | -1.72 | 3.779 | 3.81 | 3.602 | 55953 |
| 1730323560 | 3.77 | -0.37 | -9.00 | 4.248 | 4.4 | 3.627 | 87074 |
| 1730237160 | 4.143 | 0.29 | 7.42 | 4.23 | 4.7539999 | 3.998 | 156716 |
| 1730150760 | 3.857 | 0.51 | 15.13 | 3.448 | 3.937 | 3.401 | 110246 |
| 1729888020 | 3.35 | 0.22 | 7.10 | 3.192 | 3.441 | 3.129 | 57032 |
| 1729801560 | 3.128 | 0.24 | 8.24 | 2.965 | 3.229 | 2.961 | 196186 |
| 1729715160 | 2.89 | -0.22 | -7.07 | 3.128 | 3.1589999 | 2.8809999 | 91191 |
| 1729628760 | 3.11 | 0.3 | 10.79 | 2.773 | 3.1269999 | 2.773 | 224756 |
| 1729542360 | 2.807 | -0.11 | -3.87 | 2.933 | 2.938 | 2.672 | 47380 |
| 1729283160 | 2.92 | -0.05 | -1.78 | 3.021 | 3.1589999 | 2.853 | 76435 |
| 1729196760 | 2.973 | -0.06 | -2.08 | 3.301 | 3.548 | 2.858 | 100951 |
| 1729110360 | 3.036 | 0.6 | 24.73 | 2.491 | 3.1269999 | 2.443 | 92512 |
| 1729023960 | 2.434 | -0.16 | -6.17 | 2.611 | 2.611 | 2.4329999 | 17452 |
| 1728937620 | 2.594 | -0.08 | -2.85 | 2.611 | 2.702 | 2.508 | 11251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
