Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.62 | 0.01 | 0.27% | 2.606 | 2.645 | 2.57 | 17,225 |
| 14 Jun 2024 | 2.613 | -0.10 | -3.54% | 2.737 | 2.774 | 2.586 | 5,407 |
| 13 Jun 2024 | 2.709 | -0.04 | -1.28% | 2.755 | 2.823 | 2.709 | 3,977 |
| 12 Jun 2024 | 2.744 | -0.03 | -0.94% | 2.77 | 2.88 | 2.72 | 5,069 |
| 11 Jun 2024 | 2.77 | -0.11 | -3.65% | 2.83 | 2.83 | 2.746 | 11,229 |
| 10 Jun 2024 | 2.875 | 0.09 | 3.05% | 2.842 | 2.882 | 2.75 | 9,820 |
| 07 Jun 2024 | 2.79 | -0.06 | -2.11% | 2.792 | 2.868 | 2.666 | 9,199 |
| 06 Jun 2024 | 2.85 | -0.04 | -1.42% | 2.906 | 3.009 | 2.844 | 11,758 |
| 05 Jun 2024 | 2.891 | -0.07 | -2.40% | 2.933 | 2.943 | 2.861 | 10,511 |
| 04 Jun 2024 | 2.962 | -0.08 | -2.60% | 3.024 | 3.026 | 2.91 | 4,656 |
| 03 Jun 2024 | 3.041 | -0.08 | -2.50% | 3.163 | 3.169 | 2.954 | 7,588 |
| 31 May 2024 | 3.119 | 0.00 | 0.00% | 3.118 | 3.159 | 3.032 | 22,165 |
| 30 May 2024 | 3.119 | 0.05 | 1.50% | 3.115 | 3.224 | 3.069 | 29,527 |
| 29 May 2024 | 3.073 | -0.24 | -7.10% | 3.327 | 3.39 | 3.065 | 16,949 |
| 28 May 2024 | 3.308 | -0.22 | -6.18% | 3.521 | 3.605 | 3.308 | 11,182 |
| 27 May 2024 | 3.526 | -0.08 | -2.14% | 3.692 | 3.89 | 3.526 | 11,196 |
| 24 May 2024 | 3.603 | 0.13 | 3.77% | 3.628 | 3.659 | 3.512 | 11,881 |
| 23 May 2024 | 3.472 | -0.29 | -7.66% | 3.743 | 3.79 | 3.472 | 9,828 |
| 22 May 2024 | 3.76 | -0.20 | -5.12% | 3.95 | 3.954 | 3.756 | 5,071 |
| 21 May 2024 | 3.963 | -0.06 | -1.56% | 4.016 | 4.076 | 3.915 | 6,700 |
| 20 May 2024 | 4.026 | -0.13 | -3.20% | 4.061 | 4.088 | 4.001 | 4,224 |
| 17 May 2024 | 4.159 | 0.11 | 2.67% | 4.049 | 4.16 | 4.036 | 2,241 |
| 16 May 2024 | 4.051 | 0.03 | 0.77% | 4.094 | 4.106 | 4.027 | 3,920 |
| 15 May 2024 | 4.02 | -0.14 | -3.34% | 4.208 | 4.34 | 4.02 | 9,542 |
| 14 May 2024 | 4.159 | 0.08 | 2.01% | 4.085 | 4.163 | 4.085 | 2,041 |
| 13 May 2024 | 4.077 | -0.01 | -0.20% | 4.052 | 4.233 | 4.052 | 2,928 |
| 10 May 2024 | 4.085 | -0.09 | -2.23% | 4.157 | 4.31 | 4.054 | 12,766 |
| 09 May 2024 | 4.178 | 0.17 | 4.19% | 4.061 | 4.178 | 4.061 | 1,227 |
| 08 May 2024 | 4.01 | -0.21 | -4.98% | 4.188 | 4.20 | 4.01 | 2,495 |
| 07 May 2024 | 4.22 | 0.10 | 2.40% | 4.173 | 4.22 | 4.13 | 1,892 |
| 06 May 2024 | 4.121 | 0.01 | 0.19% | 4.16 | 4.222 | 4.085 | 684 |
| 03 May 2024 | 4.113 | -0.03 | -0.65% | 4.137 | 4.221 | 4.109 | 3,667 |
| 02 May 2024 | 4.14 | 0.04 | 0.98% | 4.046 | 4.14 | 4.046 | 2,443 |
| 30 Abr 2024 | 4.10 | -0.16 | -3.67% | 4.263 | 4.272 | 4.089 | 1,321 |
| 29 Abr 2024 | 4.256 | -0.12 | -2.76% | 4.304 | 4.398 | 4.181 | 4,604 |
| 26 Abr 2024 | 4.377 | 0.30 | 7.28% | 4.19 | 4.387 | 4.126 | 4,576 |
| 25 Abr 2024 | 4.08 | -0.12 | -2.86% | 4.176 | 4.276 | 4.08 | 4,364 |
| 24 Abr 2024 | 4.20 | -0.15 | -3.47% | 4.378 | 4.43 | 4.20 | 5,637 |
| 23 Abr 2024 | 4.351 | -0.07 | -1.67% | 4.411 | 4.517 | 4.351 | 2,640 |
| 22 Abr 2024 | 4.425 | 0.06 | 1.42% | 4.321 | 4.561 | 4.321 | 2,430 |
| 19 Abr 2024 | 4.363 | -0.04 | -0.84% | 4.499 | 4.50 | 4.334 | 11,327 |
| 18 Abr 2024 | 4.40 | -1.85 | -29.60% | 4.94 | 5.148 | 4.30 | 22,570 |
| 17 Abr 2024 | 6.25 | 0.16 | 2.63% | 6.062 | 6.25 | 6.062 | 1,760 |
| 16 Abr 2024 | 6.09 | -0.33 | -5.14% | 6.314 | 6.384 | 6.002 | 1,521 |
| 15 Abr 2024 | 6.42 | -0.20 | -3.05% | 6.646 | 6.72 | 6.35 | 4,992 |
| 12 Abr 2024 | 6.622 | -0.18 | -2.62% | 6.818 | 7.00 | 6.622 | 4,002 |
| 11 Abr 2024 | 6.80 | 0.23 | 3.50% | 6.622 | 6.80 | 6.582 | 4,974 |
| 10 Abr 2024 | 6.57 | 0.21 | 3.30% | 6.322 | 6.622 | 6.322 | 8,823 |
| 09 Abr 2024 | 6.36 | 0.23 | 3.72% | 6.308 | 6.396 | 6.138 | 1,850 |
| 08 Abr 2024 | 6.132 | -0.15 | -2.39% | 6.226 | 6.338 | 6.112 | 1,337 |
| 05 Abr 2024 | 6.282 | 0.11 | 1.78% | 6.31 | 6.508 | 6.086 | 2,500 |
| 04 Abr 2024 | 6.172 | -0.31 | -4.81% | 6.526 | 6.678 | 6.172 | 2,489 |
| 03 Abr 2024 | 6.484 | -0.09 | -1.34% | 6.494 | 6.512 | 6.304 | 2,132 |
| 02 Abr 2024 | 6.572 | 0.37 | 6.00% | 6.542 | 6.688 | 6.284 | 7,751 |
| 28 Mar 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.30 | 6.05 | 14,791 |
| 27 Mar 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.35 | 6.05 | 6,838 |
| 26 Mar 2024 | 6.15 | -0.15 | -2.38% | 6.30 | 6.30 | 6.00 | 6,540 |
| 25 Mar 2024 | 6.30 | -0.15 | -2.33% | 6.45 | 6.75 | 6.30 | 7,183 |
| 22 Mar 2024 | 6.45 | 0.30 | 4.88% | 6.00 | 6.55 | 5.75 | 9,271 |
| 21 Mar 2024 | 6.15 | 0.65 | 11.82% | 5.50 | 6.15 | 5.50 | 9,335 |
| 20 Mar 2024 | 5.50 | 0.40 | 7.84% | 5.10 | 5.50 | 5.10 | 1,871 |
