Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 182.58 | 0.00 | 0.00% | 182.58 | 182.58 | 182.58 | 0.00 |
| 16 May 2024 | 182.58 | -1.30 | -0.71% | 182.58 | 182.58 | 182.58 | 1 |
| 15 May 2024 | 183.88 | 0.30 | 0.16% | 182.42 | 184.48 | 182.42 | 4 |
| 14 May 2024 | 183.58 | 1.10 | 0.60% | 183.58 | 183.58 | 183.58 | 3 |
| 13 May 2024 | 182.48 | -0.36 | -0.20% | 182.48 | 182.48 | 182.48 | 50 |
| 10 May 2024 | 182.84 | 1.62 | 0.89% | 183.76 | 183.82 | 182.84 | 31 |
| 09 May 2024 | 181.22 | -0.36 | -0.20% | 181.22 | 181.22 | 181.22 | 2 |
| 08 May 2024 | 181.58 | 0.00 | 0.00% | 181.58 | 181.58 | 181.58 | 0.00 |
| 07 May 2024 | 181.58 | 1.94 | 1.08% | 181.52 | 182.34 | 181.52 | 4 |
| 06 May 2024 | 179.64 | 3.24 | 1.84% | 179.64 | 179.64 | 179.64 | 43 |
| 03 May 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
| 02 May 2024 | 176.40 | -2.38 | -1.33% | 176.34 | 176.40 | 175.80 | 24 |
| 30 Abr 2024 | 178.78 | -0.16 | -0.09% | 178.78 | 178.78 | 178.78 | 2 |
| 29 Abr 2024 | 178.94 | 0.00 | 0.00% | 178.94 | 178.94 | 178.94 | 1 |
| 26 Abr 2024 | 178.94 | 4.18 | 2.39% | 181.54 | 181.54 | 178.94 | 171 |
| 25 Abr 2024 | 174.76 | 0.00 | 0.00% | 174.76 | 174.76 | 174.76 | 0.00 |
| 24 Abr 2024 | 174.76 | -0.64 | -0.36% | 176.34 | 176.34 | 174.76 | 151 |
| 23 Abr 2024 | 175.40 | 0.00 | 0.00% | 176.10 | 176.10 | 175.40 | 2 |
| 22 Abr 2024 | 175.40 | 5.06 | 2.97% | 175.46 | 175.46 | 175.40 | 12 |
| 19 Abr 2024 | 170.34 | 0.58 | 0.34% | 170.34 | 170.34 | 170.34 | 1 |
| 18 Abr 2024 | 169.76 | -3.20 | -1.85% | 169.76 | 169.76 | 169.76 | 2 |
| 17 Abr 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
| 16 Abr 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
| 15 Abr 2024 | 172.96 | 1.92 | 1.12% | 173.18 | 173.92 | 172.96 | 4 |
| 12 Abr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 11 Abr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 10 Abr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 09 Abr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 08 Abr 2024 | 171.04 | 4.52 | 2.71% | 167.22 | 171.04 | 167.22 | 63 |
| 05 Abr 2024 | 166.52 | 0.16 | 0.10% | 166.52 | 166.52 | 166.52 | 3 |
| 04 Abr 2024 | 166.36 | -0.14 | -0.08% | 166.36 | 166.36 | 166.36 | 1 |
| 03 Abr 2024 | 166.50 | -0.10 | -0.06% | 166.50 | 166.50 | 166.50 | 10 |
| 02 Abr 2024 | 166.60 | -6.18 | -3.58% | 168.92 | 169.68 | 166.24 | 44 |
| 28 Mar 2024 | 172.78 | 7.02 | 4.24% | 172.24 | 172.78 | 172.24 | 17 |
| 27 Mar 2024 | 165.76 | -1.56 | -0.93% | 165.76 | 165.76 | 165.76 | 22 |
| 26 Mar 2024 | 167.32 | -0.84 | -0.50% | 167.32 | 167.32 | 167.32 | 8 |
| 25 Mar 2024 | 168.16 | -0.52 | -0.31% | 169.62 | 169.62 | 168.16 | 4 |
| 22 Mar 2024 | 168.68 | 0.00 | 0.00% | 168.68 | 168.68 | 168.68 | 0.00 |
| 21 Mar 2024 | 168.68 | 0.74 | 0.44% | 168.68 | 168.68 | 168.68 | 7 |
| 20 Mar 2024 | 167.94 | -0.96 | -0.57% | 167.94 | 167.94 | 167.94 | 6 |
| 19 Mar 2024 | 168.90 | 0.00 | 0.00% | 168.90 | 168.90 | 168.90 | 0.00 |
| 18 Mar 2024 | 168.90 | 1.16 | 0.69% | 168.48 | 168.90 | 168.48 | 11 |
| 15 Mar 2024 | 167.74 | -2.84 | -1.66% | 167.70 | 167.86 | 167.46 | 4 |
| 14 Mar 2024 | 170.58 | 0.10 | 0.06% | 170.58 | 170.58 | 170.58 | 1 |
| 13 Mar 2024 | 170.48 | 0.00 | 0.00% | 170.48 | 170.48 | 170.48 | 0.00 |
| 12 Mar 2024 | 170.48 | 0.00 | 0.00% | 170.48 | 170.48 | 170.48 | 0.00 |
| 11 Mar 2024 | 170.48 | 1.20 | 0.71% | 170.08 | 170.54 | 170.08 | 20 |
| 08 Mar 2024 | 169.28 | 1.26 | 0.75% | 169.28 | 169.28 | 169.28 | 3 |
| 07 Mar 2024 | 168.02 | -1.02 | -0.60% | 168.80 | 168.80 | 167.90 | 4 |
| 06 Mar 2024 | 169.04 | -0.76 | -0.45% | 169.04 | 169.04 | 169.04 | 6 |
| 05 Mar 2024 | 169.80 | 5.28 | 3.21% | 170.00 | 170.00 | 169.80 | 50 |
| 04 Mar 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 0.00 |
| 01 Mar 2024 | 164.52 | 4.70 | 2.94% | 163.88 | 164.64 | 161.74 | 32 |
| 29 Feb 2024 | 159.82 | 0.00 | 0.00% | 159.82 | 159.82 | 159.82 | 0.00 |
| 28 Feb 2024 | 159.82 | -1.00 | -0.62% | 161.00 | 161.00 | 159.82 | 36 |
| 27 Feb 2024 | 160.82 | 0.80 | 0.50% | 159.80 | 161.18 | 159.80 | 12 |
| 26 Feb 2024 | 160.02 | -2.46 | -1.51% | 160.20 | 160.20 | 160.02 | 35 |
| 23 Feb 2024 | 162.48 | -3.50 | -2.11% | 162.48 | 162.48 | 162.48 | 1 |
| 22 Feb 2024 | 165.98 | 0.00 | 0.00% | 165.98 | 165.98 | 165.98 | 0.00 |
| 21 Feb 2024 | 165.98 | 0.00 | 0.00% | 165.98 | 165.98 | 165.98 | 0.00 |
| 20 Feb 2024 | 165.98 | 0.00 | 0.00% | 165.98 | 165.98 | 165.98 | 0.00 |
| 19 Feb 2024 | 165.98 | 2.52 | 1.54% | 165.98 | 165.98 | 165.98 | 1 |
