Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.62427745665 | 17.3 | 18.1 | 17.3 | 800 | 17.66768013 | DE |
| 4 | 0.9 | 5.23255813953 | 17.2 | 18.2 | 16 | 1001 | 17.0250577 | DE |
| 12 | 0 | 0 | 18.1 | 19 | 16 | 617 | 17.07199192 | DE |
| 26 | -1.799999 | -9.04522156006 | 19.899999 | 19.899999 | 16 | 389 | 17.22263771 | DE |
| 52 | -1.299999 | -6.70102611861 | 19.399999 | 22.2 | 16 | 281 | 17.84359203 | DE |
| 156 | -4.745 | -20.7704092799 | 22.845 | 23.5 | 16 | 205 | 18.39103089 | DE |
| 260 | -4.745 | -20.7704092799 | 22.845 | 23.5 | 16 | 205 | 18.39103089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 320 |
| 1745440020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 25 |
| 1745353620 | 17.6 | 0.1 | 0.57 | 17.3 | 17.6 | 17.3 | 2056 |
| 1744921620 | 17.5 | 0.1 | 0.57 | 17.399999 | 17.5 | 17.3 | 911 |
| 1744835220 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 895 |
| 1744748820 | 17.1 | -0.2 | -1.16 | 17.2 | 17.2 | 17.1 | 930 |
| 1744662420 | 17.3 | 0 | 0.00 | 17.399999 | 17.399999 | 17.3 | 840 |
| 1744403220 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 500 |
| 1744316820 | 17.1 | 0 | 0.00 | 17.3 | 17.6 | 17.1 | 3790 |
| 1744230420 | 17.1 | 1.1 | 6.88 | 16.8 | 17.1 | 16.8 | 1363 |
| 1744144020 | 16 | -0.6 | -3.61 | 17.1 | 17.2 | 16 | 1171 |
| 1744057620 | 16.6 | 0.3 | 1.84 | 16.7 | 18.2 | 16.6 | 2188 |
| 1743798420 | 16.3 | -0.6 | -3.55 | 17.1 | 17.1 | 16.3 | 570 |
| 1743712020 | 16.899999 | -0.3 | -1.74 | 17 | 17 | 16.899999 | 1671 |
| 1743625620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 80 |
| 1743539220 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 460 |
| 1743452820 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 200 |
| 1743197220 | 16.899999 | -0.3 | -1.74 | 17.2 | 17.2 | 16.899999 | 472 |
| 1743110820 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 32 |
| 1743024420 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 470 |
| 1742938020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742851620 | 17.3 | -0.1 | -0.57 | 17.2 | 17.3 | 17.2 | 61 |
| 1742592420 | 17.399999 | 0.9 | 5.45 | 17.3 | 17.399999 | 17.3 | 526 |
| 1742506020 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 1278 |
| 1742419620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1742333220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1742246820 | 16.3 | 0.1 | 0.62 | 16.1 | 16.3 | 16.1 | 81 |
| 1741987620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741901220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 490 |
| 1741814820 | 16.2 | -0.2 | -1.22 | 16.2 | 16.399999 | 16.2 | 510 |
| 1741728420 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.3 | 2312 |
| 1741642020 | 16.3 | -0.4 | -2.40 | 16.5 | 16.5 | 16.2 | 1245 |
| 1741382820 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 4 |
| 1741296420 | 16.5 | -0.4 | -2.37 | 16.6 | 16.6 | 16.5 | 420 |
| 1741210020 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 71 |
| 1741123620 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 350 |
| 1741037220 | 17.5 | -0.4 | -2.23 | 18 | 18 | 17.5 | 149 |
| 1740778020 | 17.899999 | -0.5 | -2.72 | 18 | 18 | 17.899999 | 425 |
| 1740691620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740605220 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.5 | 18.399999 | 2072 |
| 1740518820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1740432420 | 18.899999 | 0.4 | 2.16 | 19 | 19 | 18.899999 | 262 |
| 1740173220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740086820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740000420 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 100 |
| 1739914020 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.7 | 132 |
| 1739827620 | 18.8 | 0.5 | 2.73 | 18.8 | 18.8 | 18.8 | 8 |
| 1739568420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739482020 | 18.3 | -0.1 | -0.54 | 18.1 | 18.3 | 18.1 | 142 |
| 1739395620 | 18.399999 | 0.2 | 1.10 | 18.3 | 18.399999 | 18.3 | 14 |
| 1739309220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 30 |
| 1739222820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 3 |
| 1738963620 | 18.1 | 0.3 | 1.69 | 18.1 | 18.1 | 18.1 | 2 |
| 1738877220 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 44 |
| 1738790820 | 18 | 0 | 0.00 | 17.899999 | 18 | 17.899999 | 105 |
| 1738704420 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 170 |
| 1738618020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 50 |
| 1738358820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738272420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738186020 | 18.1 | 0.3 | 1.69 | 18.1 | 18.1 | 18.1 | 7 |
| 1738099620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738013220 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
