Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.29447852761 | 16.3 | 17.399999 | 16.3 | 622 | 16.77999972 | DE |
| 4 | -1.399999 | -7.60869063091 | 18.399999 | 18.5 | 16.1 | 666 | 16.97186258 | DE |
| 12 | -1.8 | -9.57446808511 | 18.8 | 19 | 9.6584 | 309 | 17.02003648 | DE |
| 26 | -3.6 | -17.4757281553 | 20.6 | 20.6 | 9.6584 | 216 | 17.38202186 | DE |
| 52 | -3 | -15 | 20 | 22.2 | 9.6584 | 181 | 18.45800681 | DE |
| 156 | -5.845 | -25.5854672795 | 22.845 | 23.5 | 9.6584 | 141 | 19.09215439 | DE |
| 260 | -5.845 | -25.5854672795 | 22.845 | 23.5 | 9.6584 | 141 | 19.09215439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742851620 | 17.3 | -0.1 | -0.57 | 17.2 | 17.3 | 17.2 | 61 |
| 1742592420 | 17.399999 | 0.9 | 5.45 | 17.3 | 17.399999 | 17.3 | 526 |
| 1742506020 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 1278 |
| 1742419620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1742333220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1742246820 | 16.3 | 0.1 | 0.62 | 16.1 | 16.3 | 16.1 | 81 |
| 1741987620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741901220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 490 |
| 1741814820 | 16.2 | -0.2 | -1.22 | 16.2 | 16.399999 | 16.2 | 510 |
| 1741728420 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.3 | 2312 |
| 1741642020 | 16.3 | -0.4 | -2.40 | 16.5 | 16.5 | 16.2 | 1245 |
| 1741382820 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 4 |
| 1741296420 | 16.5 | -0.4 | -2.37 | 16.6 | 16.6 | 16.5 | 420 |
| 1741210020 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 71 |
| 1741123620 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 350 |
| 1741037220 | 17.5 | -0.4 | -2.23 | 18 | 18 | 17.5 | 149 |
| 1740778020 | 17.899999 | -0.5 | -2.72 | 18 | 18 | 17.899999 | 425 |
| 1740691620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740605220 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.5 | 18.399999 | 2072 |
| 1740518820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1740432420 | 18.899999 | 0.4 | 2.16 | 19 | 19 | 18.899999 | 262 |
| 1740173220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740086820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740000420 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 100 |
| 1739914020 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.7 | 132 |
| 1739827620 | 18.8 | 0.5 | 2.73 | 18.8 | 18.8 | 18.8 | 8 |
| 1739568420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739482020 | 18.3 | -0.1 | -0.54 | 18.1 | 18.3 | 18.1 | 142 |
| 1739395620 | 18.399999 | 0.2 | 1.10 | 18.3 | 18.399999 | 18.3 | 14 |
| 1739309220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 30 |
| 1739222820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 3 |
| 1738963620 | 18.1 | 0.3 | 1.69 | 18.1 | 18.1 | 18.1 | 2 |
| 1738877220 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 44 |
| 1738790820 | 18 | 0 | 0.00 | 17.899999 | 18 | 17.899999 | 105 |
| 1738704420 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 170 |
| 1738618020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 50 |
| 1738358820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738272420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738186020 | 18.1 | 0.3 | 1.69 | 18.1 | 18.1 | 18.1 | 7 |
| 1738099620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738013220 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 280 |
| 1737754020 | 17.899999 | -0.1 | -0.56 | 18 | 18 | 17.899999 | 146 |
| 1737667620 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 40 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 20 |
| 1737149220 | 18.399999 | 0.3 | 1.66 | 18.2 | 18.399999 | 18.2 | 650 |
| 1737062820 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 36 |
| 1736976420 | 18.5 | 0.4 | 2.21 | 18.2 | 18.5 | 18.2 | 42 |
| 1736890020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736803620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 137 |
| 1736544420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 111 |
| 1736458020 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 1 |
| 1736371620 | 18.399999 | 8.74 | 90.51 | 18.5 | 18.5 | 18.399999 | 5 |
| 1736285220 | 9.6584 | -9.14 | -48.63 | 18.399999 | 18.399999 | 9.6584 | 443 |
| 1736198820 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 5 |
| 1735939620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735853220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735594020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 51 |
| 1735334820 | 18.2 | 0 | 0.00 | 18.3 | 18.3 | 18.2 | 252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
