Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woolworths Group Limited | WWR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.100001 | -0.51% | 19.40 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.40 | 19.50 |
Resumen Histórico WWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.70 | 19.40 | 19.50 | 5 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.70 | 18.40 | 19.18 | 112 | 0.399999 | 2.11% |
| 3 Months | 20.195 | 20.195 | 18.40 | 19.55 | 142 | -0.795001 | -3.94% |
| 6 Months | 21.195 | 23.50 | 18.40 | 20.27 | 97 | -1.80 | -8.47% |
| 1 Year | 22.845 | 23.50 | 18.40 | 20.86 | 91 | -3.45 | -15.08% |
| 3 Years | 22.845 | 23.50 | 18.40 | 20.86 | 91 | -3.45 | -15.08% |
| 5 Years | 22.845 | 23.50 | 18.40 | 20.86 | 91 | -3.45 | -15.08% |
WWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 16 May 2024 | 19.70 | 0.30 | 1.55% | 19.40 | 19.70 | 19.40 | 3 |
| 15 May 2024 | 19.40 | 0.40 | 2.11% | 19.40 | 19.40 | 19.40 | 6 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 09 May 2024 | 19.00 | 0.20 | 1.06% | 18.70 | 19.00 | 18.70 | 32 |
| 08 May 2024 | 18.80 | -0.40 | -2.08% | 19.00 | 19.00 | 18.80 | 165 |
| 07 May 2024 | 19.20 | 0.40 | 2.13% | 19.10 | 19.20 | 19.10 | 19 |
| 06 May 2024 | 18.80 | -0.10 | -0.53% | 18.70 | 18.80 | 18.70 | 105 |
| 03 May 2024 | 18.90 | 0.30 | 1.61% | 19.10 | 19.10 | 18.90 | 5 |
| 02 May 2024 | 18.60 | -0.60 | -3.13% | 18.70 | 18.80 | 18.40 | 103 |
| 30 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 29 Abr 2024 | 19.20 | -0.20 | -1.03% | 19.30 | 19.30 | 19.20 | 300 |
| 26 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 25 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 518 |
| 24 Abr 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 19.40 | 200 |
| 23 Abr 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 1 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 19 Abr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 2 |
| 18 Abr 2024 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 19.10 | 32 |
