ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Woolworths Group Limited

Woolworths Group Limited (WWR)

17.10
0.10
(0.59%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.10
Postura de Compra
16.90
Postura de Venta
17.20
Volume Operado de la Acción
470
16.90 Rango del Día 16.90
9.6584 Rango de 52 semanas 22.20
Precio Anterior
17.00
Precio de Apertura
16.90
Última hora de negociación
Volumen promedio (3 m)
309
Volumen financiero
-
Precio Promedio Ponderado
-

WWR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.84.9079754601216.317.39999916.362216.77999972DE
4-1.299999-7.065212340518.39999918.516.166616.97186258DE
12-1.7-9.0425531914918.8199.658430917.02003648DE
26-3.5-16.990291262120.620.69.658421617.38202186DE
52-2.9-14.52022.29.658418118.45800681DE
156-5.745-25.147734734122.84523.59.658414119.09215439DE
260-5.745-25.147734734122.84523.59.658414119.09215439DE

WWR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Woolworths?
El precio actual de las acciones de Woolworths es 17.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Woolworths?
Woolworths ha negociado en un rango de 9.6584 € a 22.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
ListenToTheTrees ListenToTheTrees 5 minutos hace
No I don’t think I will
HMBL
ListenToTheTrees ListenToTheTrees 6 minutos hace
You are saying a poster’s access cannot be revoked? I will challenge that.
HMBL
TenKay TenKay 6 minutos hace
Think of me as kind of a renaissance man…
HMBL
KRISGO KRISGO 6 minutos hace
At what point in the video did he mention LL?
NWBO
ombowstring ombowstring 7 minutos hace
Maybe you guys will luck out and for some reason the share price will go above what you paid for the stock. Maybe the Perk dream will become a reality somehow. But objectively, the situation doesn't look good. I would be asking management to detail their plans for the success of the company if they
LWLG
ProfitScout ProfitScout 7 minutos hace
Hi AES53, IVDN owns the patents to the Insultex material and also the manufacturing process. This has been covered in a number of the company's announcements. They are the sole source of this superior vacuum cell insulation material on the market. You can lean much more on the company's dedicate
ListenToTheTrees ListenToTheTrees 8 minutos hace
Are you a financial advisor?
HMBL
Gunny Gunny 8 minutos hace
Is the last day to file and get current with the SEC March 31 for CRTG?
What happens if they file?

What happens if they don't file until (arbitrary date) May 1?
CRTG
12yearplan 12yearplan 9 minutos hace
Apparently accurate vid
[yt]ZBlBSkzkSNQ[/yt]
Jimmy Joe Jimmy Joe 9 minutos hace
Probably shorts that thought this ticker was history and bet against it. JMO
Lots of market fraud out there and I would just love to take a peek at the blue sheets with TPTW obligations on them to see
what the naked short clowns have gotten themselves into.

I've been
TPTW
Backstabbed Backstabbed 9 minutos hace
Just needs volume 😅
blackhawks blackhawks 10 minutos hace
The "fax machine" scene from Bullitt. Steve McQueen, Robert Vaughn, and Normal Fell. 1968

They're as fascinated as the apes in 2001: A Space Odyssey, jumping around the monolith.

They were certainly, mostly, office machines before making it into homes.

AMB67 AMB67 10 minutos hace
Alright. Time to get you and your tin foil hat wearing self to bed grandpa.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been comp
RDGL
delerious1 delerious1 10 minutos hace
That's a start....
Bubae Bubae 10 minutos hace
They updated the OS today backdated to last Friday the 21st to show a zero increase. Friday was the 21st. Think this included the trading for the 21st or are they playing games? 524 million shares traded for the day and it couldn't crack 6 but they didn't hit it with the weekly scheduled conversions
ASII
FireMechanic FireMechanic 11 minutos hace
Stole pretty stole all the gains back in after hours. Hello all the buys only sent sells to exchange IMHO. Crooks every damn one of them
GME
amelia43 amelia43 11 minutos hace
lol…… Bill Ackman owns both!
FNMA
BigJuan BigJuan 12 minutos hace
$STRH give it time. Think we see .10-.15+
STRH
Dallas-Cowboys Dallas-Cowboys 12 minutos hace
Nvidia buying another company "supposedly"https://stocks.apple.com/AEhABn2cuSB2iK4qReirUcA
NVDA
georgie18 georgie18 13 minutos hace
Watching it…🥳…
HOUR
Hi_Lo Hi_Lo 13 minutos hace
There is a high chance of a reverse split here (as others have also said).

Wrong time to plan a RS, if you ask me
Nobody asked you.
TWOH
stoxjock stoxjock 15 minutos hace
Real777Mellon, Could you provide me with your insights on the 'Property Trustee' Vs the 'Indemnity Trustee'? TIA & GLTU!
LEHNQ
janice shell janice shell 15 minutos hace
No. Hegseth and Waltz.
Uncle Monkey Uncle Monkey 16 minutos hace
.000002 SOON
CBRF
NYBob NYBob 16 minutos hace
MAGA NEWS - STAR NEWS - Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r8