ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim US Large Cap Buffer20 May ETF

Allianzim US Large Cap Buffer20 May ETF (MAYW)

30.59
0.0401
(0.13%)
Cerrado 30 Noviembre 3:00PM
30.59
0.00
(0.00%)
Fuera de horario: 2:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.59
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
294
30.59 Rango del Día 30.59
26.57 Rango de 52 semanas 30.59
Precio Anterior
30.5499
Precio de Apertura
30.59
Última hora de negociación
Volumen promedio (3 m)
3,644
Volumen financiero
US$ 8,993
Precio Promedio Ponderado
30.59

MAYW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.160.52579691094330.4330.5930.38106830.51346717SP
40.551.8308921438130.0430.5930.02572730.39155686SP
121.063.5895699288929.5330.5929.32364430.19673271SP
261.92996.7337518012828.660130.5928.42322529.7098045SP
523.9714.913598797926.6230.5926.571566927.74657101SP
1565.5222.018348623925.0730.5924.672270526.38621351SP
2605.5222.018348623925.0730.5924.672270526.38621351SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
alphapuppy alphapuppy 6 minutos hace
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO
skitahoe skitahoe 7 minutos hace
I'm a Costco shopper and I've found the Kirkland label products to often be better than, or at least the equal of the name brand ones. That said, I'm never surprised by the amount of name brand products they sell, often for more than double the Kirkland product price.

People will pay
NWBO
123tom 123tom 7 minutos hace
You mean like the last time, in 2020?
I think it takes time to regain that point on the roadmap. This week's rebound seems stronger and faster than I expected. Let's see what next week does. There's still resistance 9.60 and 10 again.
AVXL
arizona1 arizona1 7 minutos hace
Yea, the Indian thing was pretty much a complete steal.
SSKILLZ1 SSKILLZ1 8 minutos hace
Final Pick 4 Contest #20 Standings (Week 28)

Congrats to our current leader NOVICETRADER up 140.81% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/L
crazy horse 0 crazy horse 0 8 minutos hace
All here I Hope

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468766063_10161144717619811_2690395088994082185_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ck3E89MOQOEQ7kNvgEvmYdc&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZvdUma7KHmJr2uF3Z4z-MO&oh=00_AYCr9ZaK4ShiTcrXJ-eLxOW
Legend431 Legend431 9 minutos hace
Bullcrap. If they admitted to it this case would be over already. They didn't. You keep on pumping and making false statements. I'll keep you in check, mate. 
NWBO
delerious1 delerious1 10 minutos hace
Exactly...pretty obvious once you think about it
XRPUSD
Genz2 Genz2 10 minutos hace
https://coingape.com/elon-musk-files-lawsuit-against-openai-and-microsoft-over-antitrust-claims/amp/

Hopefully Elon doesn’t go postal on Microsoft.. I think it’s a little too late for that!! 🙏. If I were Microsoft I would really TRY to be friends with Elon!! You don’t want
SSKILLZ1 SSKILLZ1 11 minutos hace
The Picks For Pick 4 Contest #20 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP 
ABAT ACHR AEMD
janice shell janice shell 11 minutos hace
Those aren't nearly as close as the Indian trash bin.
SSKILLZ1 SSKILLZ1 12 minutos hace
Final Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 790.74%
2 PSIX 583.33%
3 APP 30
AAOI ABAT ACHR
newmedman newmedman 13 minutos hace
I'll bet every one of those 8.5 million breathed a communal sigh of relief when they gave Eberflus his walking papers.. Holy mother of Virginia Halas-McCaskey. Forgive them, for they know not what they do....

https://fansided.com/best-memes-and-tweets-after-matt-eberflus-goes-full-tu
ap17 ap17 13 minutos hace
Exactly, too bad a few can't seem to understand that. We all know.
XRPUSD
Konaploinks Konaploinks 13 minutos hace
Yeah whatever they name it, it’s going to blow peoples minds! Next year seems far off but then again , my daughter was just applying to several Universities and now she’s almost finished with her first semester!😱 Scary fast. The quantum leap is on us. No stopping it now. Quantum + AI as de
IONQ
Alley-oop Alley-oop 14 minutos hace
Don't scams run high than good ones in OTC. So I am glad bought these shares.
SMCE
SSKILLZ1 SSKILLZ1 15 minutos hace
Final Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top
ilovetech ilovetech 15 minutos hace
dstock - I agree. As for acquiring Incyte, that would expand the options for sure.
NWBO
dstock07734 dstock07734 15 minutos hace
wouldn't it be worth their while to lower the price that generic companies couldn't compete?


Gary, I really doubt this would happen. Just see what happened to Abbvie after Humira becomes generic.

https://www.biospace.com/business/abbvies-humira-continues-to-los
NWBO
nowwhat2 nowwhat2 16 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/30/qolrrxrp_111111_30_delerious_news.jpg


Plus were you informed of them all the very minute they "hit the wire" ?



https://investorshub.advfn.com/uimage/uploads/2024/11/30/bswioXRP_111111_29_30
XRPUSD
Lime Time Lime Time 16 minutos hace
No it wasn't.
zab zab 17 minutos hace
This board serves a purpose,  to vent, to express a feeling  that permits all of us to wake up in America.  America is a country of contradictions,  but we don't destroy it. Trump will destroy anything,  including America,  it's what he wants to do. Trump is protected,  he has proven that, Americans
fuagf fuagf 18 minutos hace
Lime Time, Just one thing, fair speech has always been here, at least for 18 years. We run it basically the same as Mark did.

Su Consulta Reciente

Delayed Upgrade Clock