Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 May ETF | MAYW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0133 | 0.05% | 28.725 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.85 | 28.703 | 28.85 | 28.725 | 28.7117 |
Resumen Histórico MAYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.58 | 28.85 | 28.45 | 28.65 | 18,490 | 0.145 | 0.51% |
| 1 Month | 28.00 | 28.85 | 27.9807 | 28.17 | 54,150 | 0.725 | 2.59% |
| 3 Months | 27.7248 | 28.85 | 27.68 | 28.12 | 21,917 | 1.00 | 3.61% |
| 6 Months | 26.455 | 28.85 | 26.24 | 27.48 | 28,832 | 2.27 | 8.58% |
| 1 Year | 25.03 | 28.85 | 24.85 | 26.73 | 23,890 | 3.70 | 14.76% |
| 3 Years | 25.07 | 28.85 | 24.67 | 26.25 | 31,648 | 3.66 | 14.58% |
| 5 Years | 25.07 | 28.85 | 24.67 | 26.25 | 31,648 | 3.66 | 14.58% |
MAYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.725 | 0.01 | 0.05% | 28.85 | 28.85 | 28.703 | 13,255 |
| 16 May 2024 | 28.7117 | 0.00 | -0.01% | 28.75 | 28.76 | 28.71 | 18,528 |
| 15 May 2024 | 28.7148 | 0.12 | 0.44% | 28.73 | 28.73 | 28.6179 | 40,656 |
| 14 May 2024 | 28.59 | 0.07 | 0.26% | 28.65 | 28.65 | 28.525 | 10,725 |
| 13 May 2024 | 28.517 | 0.01 | 0.05% | 28.60 | 28.60 | 28.50 | 15,281 |
| 10 May 2024 | 28.5038 | 0.02 | 0.07% | 28.58 | 28.58 | 28.45 | 7,262 |
| 09 May 2024 | 28.4849 | 0.06 | 0.21% | 28.45 | 28.52 | 28.42 | 36,094 |
| 08 May 2024 | 28.4247 | 0.00 | 0.00% | 28.46 | 28.46 | 28.3883 | 31,103 |
| 07 May 2024 | 28.4242 | 0.03 | 0.10% | 28.37 | 28.4799 | 28.37 | 23,708 |
| 06 May 2024 | 28.3948 | 0.11 | 0.38% | 28.38 | 28.4182 | 28.31 | 53,776 |
| 03 May 2024 | 28.2872 | 0.19 | 0.68% | 28.41 | 28.41 | 28.25 | 42,507 |
| 02 May 2024 | 28.0955 | 0.04 | 0.14% | 28.23 | 28.23 | 28.01 | 61,385 |
| 01 May 2024 | 28.0572 | 0.00 | -0.02% | 28.17 | 28.28 | 27.99 | 359,802 |
| 30 Abr 2024 | 28.062 | 0.02 | 0.06% | 28.0891 | 28.09 | 28.03 | 134,563 |
| 29 Abr 2024 | 28.0449 | 0.01 | 0.02% | 28.00 | 28.10 | 28.00 | 161,113 |
| 26 Abr 2024 | 28.0398 | 0.02 | 0.07% | 28.18 | 28.18 | 28.0398 | 7,407 |
| 25 Abr 2024 | 28.0194 | -0.02 | -0.07% | 28.01 | 28.05 | 28.01 | 5,847 |
| 24 Abr 2024 | 28.04 | 0.01 | 0.02% | 27.998 | 28.0699 | 27.998 | 8,319 |
| 23 Abr 2024 | 28.0349 | 0.02 | 0.06% | 28.00 | 28.06 | 27.9807 | 2,234 |
| 22 Abr 2024 | 28.0194 | 0.02 | 0.07% | 28.00 | 28.05 | 27.99 | 8,543 |
| 19 Abr 2024 | 27.9997 | 0.02 | 0.07% | 27.9997 | 27.9997 | 27.9997 | 0 |
| 18 Abr 2024 | 27.9799 | 0.01 | 0.02% | 27.9767 | 27.98 | 27.95 | 1,497 |
