Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAYW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.7222 | 0.05 | 0.18% | 28.73 | 28.73 | 28.565 | 10,135 |
| 30 May 2024 | 28.67 | -0.04 | -0.12% | 28.68 | 28.71 | 28.6113 | 9,629 |
| 29 May 2024 | 28.705 | -0.05 | -0.18% | 28.6601 | 28.75 | 28.6601 | 3,462 |
| 28 May 2024 | 28.7571 | 0.00 | -0.01% | 28.81 | 28.81 | 28.73 | 1,622 |
| 24 May 2024 | 28.7602 | 0.05 | 0.17% | 28.67 | 28.81 | 28.67 | 4,050 |
| 23 May 2024 | 28.71 | -0.05 | -0.17% | 28.83 | 28.83 | 28.665 | 24,268 |
| 22 May 2024 | 28.76 | -0.05 | -0.17% | 28.90 | 28.90 | 28.69 | 25,385 |
| 21 May 2024 | 28.8094 | 0.05 | 0.18% | 28.735 | 28.8099 | 28.735 | 8,606 |
| 20 May 2024 | 28.7581 | 0.03 | 0.12% | 28.78 | 28.8099 | 28.7549 | 5,430 |
| 17 May 2024 | 28.725 | 0.01 | 0.05% | 28.85 | 28.85 | 28.703 | 13,255 |
| 16 May 2024 | 28.7117 | 0.00 | -0.01% | 28.75 | 28.76 | 28.71 | 18,528 |
| 15 May 2024 | 28.7148 | 0.12 | 0.44% | 28.73 | 28.73 | 28.6179 | 40,656 |
| 14 May 2024 | 28.59 | 0.07 | 0.26% | 28.65 | 28.65 | 28.525 | 10,725 |
| 13 May 2024 | 28.517 | 0.01 | 0.05% | 28.60 | 28.60 | 28.50 | 15,281 |
| 10 May 2024 | 28.5038 | 0.02 | 0.07% | 28.58 | 28.58 | 28.45 | 7,262 |
| 09 May 2024 | 28.4849 | 0.06 | 0.21% | 28.45 | 28.52 | 28.42 | 36,094 |
| 08 May 2024 | 28.4247 | 0.00 | 0.00% | 28.46 | 28.46 | 28.3883 | 31,103 |
| 07 May 2024 | 28.4242 | 0.03 | 0.10% | 28.37 | 28.4799 | 28.37 | 23,708 |
| 06 May 2024 | 28.3948 | 0.11 | 0.38% | 28.38 | 28.4182 | 28.31 | 53,776 |
| 03 May 2024 | 28.2872 | 0.19 | 0.68% | 28.41 | 28.41 | 28.25 | 42,507 |
| 02 May 2024 | 28.0955 | 0.04 | 0.14% | 28.23 | 28.23 | 28.01 | 61,385 |
| 01 May 2024 | 28.0572 | 0.00 | -0.02% | 28.17 | 28.28 | 27.99 | 359,802 |
| 30 Abr 2024 | 28.062 | 0.02 | 0.06% | 28.0891 | 28.09 | 28.03 | 134,563 |
| 29 Abr 2024 | 28.0449 | 0.01 | 0.02% | 28.00 | 28.10 | 28.00 | 161,113 |
| 26 Abr 2024 | 28.0398 | 0.02 | 0.07% | 28.18 | 28.18 | 28.0398 | 7,407 |
| 25 Abr 2024 | 28.0194 | -0.02 | -0.07% | 28.01 | 28.05 | 28.01 | 5,847 |
| 24 Abr 2024 | 28.04 | 0.01 | 0.02% | 27.998 | 28.0699 | 27.998 | 8,319 |
| 23 Abr 2024 | 28.0349 | 0.02 | 0.06% | 28.00 | 28.06 | 27.9807 | 2,234 |
| 22 Abr 2024 | 28.0194 | 0.02 | 0.07% | 28.00 | 28.05 | 27.99 | 8,543 |
| 19 Abr 2024 | 27.9997 | 0.02 | 0.07% | 27.9997 | 27.9997 | 27.9997 | 0 |
| 18 Abr 2024 | 27.9799 | 0.01 | 0.02% | 27.9767 | 27.98 | 27.95 | 1,497 |
| 17 Abr 2024 | 27.9748 | 0.00 | 0.02% | 27.95 | 27.9748 | 27.9407 | 2,100 |
| 16 Abr 2024 | 27.9699 | 0.01 | 0.04% | 27.93 | 27.9827 | 27.93 | 1,702 |
| 15 Abr 2024 | 27.9597 | 0.00 | 0.00% | 27.96 | 27.9808 | 27.93 | 10,425 |
| 12 Abr 2024 | 27.9599 | 0.00 | 0.02% | 27.94 | 27.9599 | 27.88 | 1,077 |
| 11 Abr 2024 | 27.955 | 0.00 | -0.02% | 27.9316 | 27.955 | 27.9316 | 700 |
| 10 Abr 2024 | 27.9594 | 0.02 | 0.08% | 27.89 | 27.9594 | 27.89 | 9,751 |
| 09 Abr 2024 | 27.937 | 0.01 | 0.05% | 28.03 | 28.03 | 27.93 | 4,912 |
| 08 Abr 2024 | 27.9229 | 0.00 | 0.01% | 27.92 | 27.9444 | 27.92 | 1,772 |
| 05 Abr 2024 | 27.9198 | 0.01 | 0.05% | 27.9198 | 27.9198 | 27.9198 | 27 |
| 04 Abr 2024 | 27.905 | -0.08 | -0.27% | 27.9331 | 27.9331 | 27.90 | 12,106 |
| 03 Abr 2024 | 27.98 | 0.07 | 0.25% | 27.8801 | 27.98 | 27.88 | 9,860 |
| 02 Abr 2024 | 27.9097 | 0.00 | 0.00% | 27.905 | 27.9097 | 27.905 | 304 |
| 01 Abr 2024 | 27.9099 | 0.02 | 0.08% | 27.9133 | 27.9133 | 27.89 | 11,906 |
| 28 Mar 2024 | 27.8869 | 0.00 | -0.01% | 27.89 | 27.9214 | 27.81 | 44,953 |
| 27 Mar 2024 | 27.8899 | 0.03 | 0.09% | 27.8899 | 27.8899 | 27.8899 | 0 |
| 26 Mar 2024 | 27.8649 | -0.01 | -0.04% | 27.8838 | 27.895 | 27.8501 | 1,131 |
| 25 Mar 2024 | 27.8747 | 0.00 | 0.00% | 27.8747 | 27.8747 | 27.8747 | 0 |
| 22 Mar 2024 | 27.8748 | 0.01 | 0.04% | 27.8806 | 27.8806 | 27.8748 | 2,033 |
| 21 Mar 2024 | 27.8649 | 0.02 | 0.08% | 27.85 | 27.8649 | 27.84 | 1,554 |
| 20 Mar 2024 | 27.842 | 0.00 | 0.01% | 27.83 | 27.85 | 27.83 | 6,063 |
| 19 Mar 2024 | 27.8398 | 0.03 | 0.10% | 27.8515 | 27.8584 | 27.805 | 4,256 |
| 18 Mar 2024 | 27.8119 | 0.00 | 0.01% | 27.8502 | 27.8502 | 27.80 | 2,785 |
| 15 Mar 2024 | 27.81 | 0.00 | 0.02% | 27.88 | 27.88 | 27.795 | 12,333 |
| 14 Mar 2024 | 27.805 | 0.01 | 0.04% | 27.81 | 27.81 | 27.805 | 782 |
| 13 Mar 2024 | 27.7949 | -0.02 | -0.09% | 27.80 | 27.815 | 27.775 | 5,842 |
| 12 Mar 2024 | 27.8198 | 0.03 | 0.09% | 27.8052 | 27.8198 | 27.77 | 2,423 |
| 11 Mar 2024 | 27.7947 | 0.00 | 0.00% | 27.76 | 27.7947 | 27.76 | 441 |
| 08 Mar 2024 | 27.7949 | 0.00 | 0.00% | 27.77 | 27.7949 | 27.761 | 10,375 |
| 07 Mar 2024 | 27.7942 | 0.02 | 0.07% | 27.77 | 27.82 | 27.76 | 4,125 |
| 06 Mar 2024 | 27.7747 | 0.04 | 0.14% | 27.7729 | 27.7818 | 27.7301 | 2,931 |
| 05 Mar 2024 | 27.7349 | -0.03 | -0.10% | 27.72 | 27.7349 | 27.72 | 1,245 |
| 04 Mar 2024 | 27.7639 | 0.02 | 0.06% | 27.74 | 27.7639 | 27.74 | 435 |
