Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Water Ways Technologies Inc | WWT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0025 | -13.16% | 0.0165 | 05:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.0165 | 0.0205 | 0.019 |
Resumen Histórico WWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0205 | 0.0145 | 0.017766 | 31,600 | 0.002 | 13.79% |
| 1 Month | 0.018 | 0.0205 | 0.0145 | 0.017623 | 23,988 | -0.0015 | -8.33% |
| 3 Months | 0.0162 | 0.025 | 0.0145 | 0.02019 | 28,322 | 0.0003 | 1.85% |
| 6 Months | 0.0284 | 0.0322 | 0.0145 | 0.021724 | 33,807 | -0.0119 | -41.90% |
| 1 Year | 0.028 | 0.0334 | 0.0145 | 0.024655 | 51,726 | -0.0115 | -41.07% |
| 3 Years | 0.028 | 0.0334 | 0.0145 | 0.024655 | 51,726 | -0.0115 | -41.07% |
| 5 Years | 0.028 | 0.0334 | 0.0145 | 0.024655 | 51,726 | -0.0115 | -41.07% |
WWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 12,800 |
| 30 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 29 May 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 40,000 |
| 28 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 27 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.0145 | 0.0165 | 0.0145 | 42,000 |
| 24 May 2024 | 0.019 | 0.0025 | 15.15% | 0.019 | 0.019 | 0.019 | 68,500 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0165 | 2,247 |
| 22 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 21 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 20 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 21,000 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 7,000 |
| 15 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 14 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 13 May 2024 | 0.0165 | 0.002 | 13.79% | 0.0165 | 0.0165 | 0.0165 | 30,000 |
| 10 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 100 |
| 09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 16,001 |
| 08 May 2024 | 0.0145 | -0.0035 | -19.44% | 0.0145 | 0.0145 | 0.0145 | 4,875 |
| 07 May 2024 | 0.018 | 0.00 | 0.00% | 0.0145 | 0.018 | 0.0145 | 12,326 |
| 06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 55,000 |
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 120,000 |
