Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 9.09090909091 | 0.0055 | 0.0055 | 0.0044999 | 13500 | 0.0055 | DE |
| 4 | 0.0015001 | 33.3362963621 | 0.0044999 | 0.007 | 0.003 | 70959 | 0.00435526 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.0075 | 0.003 | 57526 | 0.00536839 | DE |
| 26 | -0.0095 | -61.2903225806 | 0.0155 | 0.0155 | 0.003 | 48637 | 0.00745005 | DE |
| 52 | -0.0208 | -77.6119402985 | 0.0268 | 0.027 | 0.003 | 40962 | 0.01258545 | DE |
| 156 | -0.022 | -78.5714285714 | 0.028 | 0.0334 | 0.003 | 49786 | 0.01886719 | DE |
| 260 | -0.022 | -78.5714285714 | 0.028 | 0.0334 | 0.003 | 49786 | 0.01886719 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 4000 |
| 1737667620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737581220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737494820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737408420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1737149220 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1737062820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1736976420 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 70000 |
| 1736890020 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 28968 |
| 1736803620 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 10000 |
| 1736544420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736371620 | 0.007 | 0.002 | 40.00 | 0.0044999 | 0.007 | 0.0044999 | 50001 |
| 1736285220 | 0.005 | 0.0005001 | 11.11 | 0.006 | 0.0065 | 0.005 | 282000 |
| 1736198820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735939620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735853220 | 0.0044999 | 0.0014999 | 50.00 | 0.0035 | 0.0044999 | 0.0035 | 50125 |
| 1735594020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735334820 | 0.003 | -0.0015 | -33.33 | 0.0044999 | 0.0044999 | 0.003 | 181500 |
| 1734989220 | 0.0044999 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0044999 | 2532 |
| 1734730020 | 0.005 | -0.002 | -28.57 | 0.0044999 | 0.005 | 0.0044999 | 49000 |
| 1734643620 | 0.007 | 0.003 | 75.00 | 0.0065 | 0.007 | 0.004 | 63000 |
| 1734557220 | 0.004 | 0 | 0.00 | 0.0065 | 0.0065 | 0.004 | 48500 |
| 1734470820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734384420 | 0.004 | -0.0025 | -38.46 | 0.007 | 0.007 | 0.004 | 93300 |
| 1734125220 | 0.0065 | 0.0015 | 30.00 | 0.0035 | 0.0065 | 0.0035 | 297500 |
| 1734038820 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 14508 |
| 1733952420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733520420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1733434020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 37300 |
| 1733347620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733261220 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 23500 |
| 1733174820 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.0044999 | 92900 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0.0035 | 100.00 | 0.004 | 0.007 | 0.004 | 197750 |
| 1732742820 | 0.0035 | -0.0025 | -41.67 | 0.0055 | 0.0055 | 0.0035 | 47500 |
| 1732656420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 80000 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732310820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732224420 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1732138020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 2500 |
| 1732051620 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.0075 | 0.005 | 43000 |
| 1731965160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731705960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731619560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1731533160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1731446820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731360420 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1731101220 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 60000 |
| 1731014760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730928360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730841960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1730755560 | 0.0065 | -0.0055 | -45.83 | 0.007 | 0.007 | 0.0065 | 21000 |
| 1730496360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409960 | 0.012 | 0.0035 | 41.18 | 0.012 | 0.012 | 0.012 | 106000 |
| 1730323560 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.007 | 11000 |
| 1730237160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730150760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
