Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.09 | 0.03 | 0.10% | 30.83 | 31.30 | 30.83 | 1,042 |
| 25 Jun 2024 | 31.06 | -0.23 | -0.74% | 31.14 | 31.49 | 30.88 | 2,714 |
| 24 Jun 2024 | 31.29 | 0.32 | 1.03% | 30.42 | 31.49 | 30.42 | 4,435 |
| 21 Jun 2024 | 30.97 | 0.51 | 1.67% | 30.31 | 30.97 | 30.31 | 2,061 |
| 20 Jun 2024 | 30.46 | 0.17 | 0.56% | 30.74 | 30.74 | 30.24 | 1,931 |
| 19 Jun 2024 | 30.29 | -0.24 | -0.79% | 30.54 | 30.74 | 30.29 | 1,016 |
| 18 Jun 2024 | 30.53 | 0.26 | 0.86% | 30.10 | 30.54 | 30.03 | 2,570 |
| 17 Jun 2024 | 30.27 | 0.18 | 0.60% | 30.18 | 30.43 | 29.92 | 3,449 |
| 14 Jun 2024 | 30.09 | 0.01 | 0.03% | 29.71 | 30.11 | 29.60 | 1,883 |
| 13 Jun 2024 | 30.08 | 0.57 | 1.93% | 29.16 | 30.08 | 29.16 | 1,059 |
| 12 Jun 2024 | 29.51 | 0.12 | 0.41% | 29.13 | 29.55 | 29.12 | 1,533 |
| 11 Jun 2024 | 29.39 | -0.29 | -0.98% | 29.77 | 29.77 | 29.34 | 1,199 |
| 10 Jun 2024 | 29.68 | -0.07 | -0.24% | 30.09 | 30.09 | 29.68 | 2,269 |
| 07 Jun 2024 | 29.75 | -0.23 | -0.77% | 30.16 | 30.16 | 29.55 | 1,144 |
| 06 Jun 2024 | 29.98 | -0.11 | -0.37% | 30.29 | 30.40 | 29.73 | 2,368 |
| 05 Jun 2024 | 30.09 | -0.11 | -0.36% | 30.02 | 30.37 | 29.98 | 3,841 |
| 04 Jun 2024 | 30.20 | 0.49 | 1.65% | 29.79 | 30.29 | 29.13 | 5,131 |
| 03 Jun 2024 | 29.71 | -0.11 | -0.37% | 29.99 | 30.04 | 29.55 | 3,614 |
| 31 May 2024 | 29.82 | 0.79 | 2.72% | 29.36 | 29.82 | 28.92 | 3,841 |
| 30 May 2024 | 29.03 | 0.61 | 2.15% | 28.48 | 29.03 | 28.04 | 1,931 |
| 29 May 2024 | 28.42 | -0.10 | -0.35% | 28.79 | 28.86 | 28.36 | 2,239 |
| 28 May 2024 | 28.52 | -0.32 | -1.11% | 28.76 | 29.39 | 28.52 | 5,120 |
| 27 May 2024 | 28.84 | -0.13 | -0.45% | 28.80 | 28.99 | 28.43 | 1,899 |
| 24 May 2024 | 28.97 | -0.09 | -0.31% | 29.00 | 29.22 | 28.87 | 2,193 |
| 23 May 2024 | 29.06 | -0.36 | -1.22% | 29.50 | 29.59 | 29.06 | 1,687 |
| 22 May 2024 | 29.42 | 0.08 | 0.27% | 29.01 | 29.49 | 28.98 | 3,999 |
| 21 May 2024 | 29.34 | 1.09 | 3.86% | 28.21 | 29.34 | 28.21 | 3,986 |
| 20 May 2024 | 28.25 | 0.06 | 0.21% | 28.19 | 28.29 | 28.06 | 1,751 |
| 17 May 2024 | 28.19 | -0.06 | -0.21% | 28.45 | 28.45 | 28.11 | 1,308 |
| 16 May 2024 | 28.25 | -0.03 | -0.11% | 28.49 | 28.52 | 28.10 | 3,349 |
| 15 May 2024 | 28.28 | -0.32 | -1.12% | 28.50 | 28.89 | 28.28 | 2,860 |
| 14 May 2024 | 28.60 | 0.02 | 0.07% | 28.40 | 28.76 | 28.33 | 1,632 |
| 13 May 2024 | 28.58 | 0.02 | 0.07% | 28.72 | 28.86 | 28.41 | 1,007 |
| 10 May 2024 | 28.56 | 0.00 | 0.00% | 28.86 | 28.90 | 28.46 | 2,158 |
| 09 May 2024 | 28.56 | -0.09 | -0.31% | 28.61 | 28.88 | 28.53 | 304 |
| 08 May 2024 | 28.65 | -0.23 | -0.80% | 28.58 | 28.80 | 28.58 | 1,523 |
| 07 May 2024 | 28.88 | 0.06 | 0.21% | 29.16 | 29.16 | 28.69 | 1,190 |
| 06 May 2024 | 28.82 | -0.15 | -0.52% | 29.01 | 29.36 | 28.79 | 4,809 |
| 03 May 2024 | 28.97 | 0.00 | 0.00% | 29.10 | 29.38 | 28.39 | 4,558 |
| 02 May 2024 | 28.97 | 0.37 | 1.29% | 28.62 | 29.16 | 28.62 | 3,248 |
| 30 Abr 2024 | 28.60 | -0.28 | -0.97% | 28.71 | 28.95 | 28.60 | 5,856 |
| 29 Abr 2024 | 28.88 | -0.58 | -1.97% | 28.65 | 28.88 | 28.41 | 2,409 |
| 26 Abr 2024 | 29.46 | 0.72 | 2.51% | 28.99 | 29.49 | 28.88 | 5,397 |
| 25 Abr 2024 | 28.74 | -0.03 | -0.10% | 28.51 | 28.97 | 28.51 | 1,566 |
| 24 Abr 2024 | 28.77 | 0.14 | 0.49% | 28.89 | 28.89 | 28.51 | 1,554 |
| 23 Abr 2024 | 28.63 | 0.25 | 0.88% | 28.54 | 28.78 | 28.26 | 2,751 |
| 22 Abr 2024 | 28.38 | -0.18 | -0.63% | 28.81 | 28.95 | 28.00 | 2,255 |
| 19 Abr 2024 | 28.56 | 0.41 | 1.46% | 28.25 | 28.56 | 27.85 | 5,019 |
| 18 Abr 2024 | 28.15 | 0.04 | 0.14% | 28.11 | 28.42 | 28.02 | 3,870 |
| 17 Abr 2024 | 28.11 | -0.39 | -1.37% | 28.59 | 28.69 | 28.11 | 279 |
| 16 Abr 2024 | 28.50 | 0.01 | 0.04% | 28.51 | 28.79 | 28.27 | 5,142 |
| 15 Abr 2024 | 28.49 | -0.08 | -0.28% | 28.61 | 29.16 | 28.49 | 11,797 |
| 12 Abr 2024 | 28.57 | -0.10 | -0.35% | 29.01 | 29.01 | 28.51 | 4,955 |
| 11 Abr 2024 | 28.67 | 0.03 | 0.10% | 28.89 | 28.98 | 28.51 | 2,280 |
| 10 Abr 2024 | 28.64 | -0.58 | -1.98% | 29.21 | 29.42 | 28.60 | 1,839 |
| 09 Abr 2024 | 29.22 | -0.13 | -0.44% | 29.64 | 29.64 | 29.13 | 1,520 |
| 08 Abr 2024 | 29.35 | -0.16 | -0.54% | 29.24 | 29.69 | 29.18 | 15,772 |
| 05 Abr 2024 | 29.51 | 0.80 | 2.79% | 28.99 | 29.54 | 28.62 | 854 |
| 04 Abr 2024 | 28.71 | -0.25 | -0.86% | 28.65 | 29.34 | 28.65 | 994 |
| 03 Abr 2024 | 28.96 | 0.01 | 0.03% | 29.01 | 29.12 | 28.73 | 1,514 |
| 02 Abr 2024 | 28.95 | -0.50 | -1.70% | 29.41 | 29.86 | 28.81 | 5,564 |
