Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oekoworld Lux Sa | WXO8 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 155.086 | 08:27:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.086 |
Resumen Histórico WXO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 159.437 | 0.00 | 0.00% | 159.437 | 159.437 | 159.437 | 0 |
| 18 Jul 2024 | 159.437 | 0.00 | 0.00% | 159.437 | 159.437 | 159.437 | 0 |
| 17 Jul 2024 | 159.437 | 0.00 | 0.00% | 159.437 | 159.437 | 159.437 | 0 |
| 16 Jul 2024 | 159.437 | 0.35 | 0.22% | 159.437 | 159.437 | 159.437 | 53 |
| 15 Jul 2024 | 159.09 | 0.00 | 0.00% | 159.09 | 159.09 | 159.09 | 0 |
| 12 Jul 2024 | 159.09 | 0.00 | 0.00% | 159.09 | 159.09 | 159.09 | 0 |
| 11 Jul 2024 | 159.09 | 0.00 | 0.00% | 159.09 | 159.09 | 159.09 | 0 |
| 10 Jul 2024 | 159.09 | -0.07 | -0.04% | 159.094 | 159.094 | 159.09 | 100 |
| 09 Jul 2024 | 159.159 | -1.07 | -0.67% | 159.139 | 159.16 | 159.139 | 250 |
| 08 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 05 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 04 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 03 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 02 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 01 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 28 Jun 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 27 Jun 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 26 Jun 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
| 25 Jun 2024 | 160.227 | 0.69 | 0.43% | 160.227 | 160.227 | 160.227 | 63 |
| 24 Jun 2024 | 159.536 | -1.48 | -0.92% | 159.536 | 159.536 | 159.536 | 48 |
