WXO8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 159.437 | 0.00 | 0.00% | 159.437 | 159.437 | 159.437 | 0 |
18 Jul 2024 | 159.437 | 0.00 | 0.00% | 159.437 | 159.437 | 159.437 | 0 |
17 Jul 2024 | 159.437 | 0.00 | 0.00% | 159.437 | 159.437 | 159.437 | 0 |
16 Jul 2024 | 159.437 | 0.35 | 0.22% | 159.437 | 159.437 | 159.437 | 53 |
15 Jul 2024 | 159.09 | 0.00 | 0.00% | 159.09 | 159.09 | 159.09 | 0 |
12 Jul 2024 | 159.09 | 0.00 | 0.00% | 159.09 | 159.09 | 159.09 | 0 |
11 Jul 2024 | 159.09 | 0.00 | 0.00% | 159.09 | 159.09 | 159.09 | 0 |
10 Jul 2024 | 159.09 | -0.07 | -0.04% | 159.094 | 159.094 | 159.09 | 100 |
09 Jul 2024 | 159.159 | -1.07 | -0.67% | 159.139 | 159.16 | 159.139 | 250 |
08 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
05 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
04 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
03 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
02 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
01 Jul 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
28 Jun 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
27 Jun 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
26 Jun 2024 | 160.227 | 0.00 | 0.00% | 160.227 | 160.227 | 160.227 | 0 |
25 Jun 2024 | 160.227 | 0.69 | 0.43% | 160.227 | 160.227 | 160.227 | 63 |
24 Jun 2024 | 159.536 | -1.48 | -0.92% | 159.536 | 159.536 | 159.536 | 48 |
21 Jun 2024 | 161.012 | 0.00 | 0.00% | 161.012 | 161.012 | 161.012 | 0 |
20 Jun 2024 | 161.012 | 0.00 | 0.00% | 161.012 | 161.012 | 161.012 | 0 |
19 Jun 2024 | 161.012 | 0.00 | 0.00% | 161.012 | 161.012 | 161.012 | 0 |
18 Jun 2024 | 161.012 | 1.60 | 1.00% | 161.012 | 161.012 | 161.012 | 65 |
17 Jun 2024 | 159.41 | -0.70 | -0.44% | 159.444 | 159.444 | 159.41 | 98 |
14 Jun 2024 | 160.112 | 2.78 | 1.76% | 160.112 | 160.112 | 160.112 | 28 |
13 Jun 2024 | 157.336 | 0.00 | 0.00% | 157.336 | 157.336 | 157.336 | 0 |
12 Jun 2024 | 157.336 | 0.00 | 0.00% | 157.336 | 157.336 | 157.336 | 0 |
11 Jun 2024 | 157.336 | 0.00 | 0.00% | 157.336 | 157.336 | 157.336 | 0 |
10 Jun 2024 | 157.336 | 1.03 | 0.66% | 157.336 | 157.336 | 157.336 | 70 |
07 Jun 2024 | 156.304 | 0.00 | 0.00% | 156.304 | 156.304 | 156.304 | 0 |
06 Jun 2024 | 156.304 | 0.00 | 0.00% | 156.304 | 156.304 | 156.304 | 0 |
05 Jun 2024 | 156.304 | -3.00 | -1.88% | 156.304 | 156.304 | 156.304 | 40 |
04 Jun 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
03 Jun 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
31 May 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
30 May 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
29 May 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
28 May 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
27 May 2024 | 159.306 | 0.00 | 0.00% | 159.306 | 159.306 | 159.306 | 0 |
24 May 2024 | 159.306 | 1.35 | 0.86% | 159.306 | 159.306 | 159.306 | 1 |
23 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
22 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
21 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
20 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
17 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
16 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
15 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
14 May 2024 | 157.955 | 0.00 | 0.00% | 157.955 | 157.955 | 157.955 | 0 |
13 May 2024 | 157.955 | 4.60 | 3.00% | 157.955 | 157.955 | 157.955 | 10 |
10 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
09 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
08 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
07 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
06 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
03 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
02 May 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
30 Abr 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
29 Abr 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
26 Abr 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
25 Abr 2024 | 153.352 | 0.00 | 0.00% | 153.352 | 153.352 | 153.352 | 0 |
24 Abr 2024 | 153.352 | 1.65 | 1.09% | 153.352 | 153.352 | 153.352 | 33 |
23 Abr 2024 | 151.699 | 1.06 | 0.71% | 151.699 | 151.699 | 151.699 | 6 |