Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WY8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 36.13 | 0.00 |
| 25 Jun 2024 | 36.13 | -0.03 | -0.07% | 36.36 | 36.36 | 36.13 | 32 |
| 24 Jun 2024 | 36.155 | 0.80 | 2.26% | 36.28 | 36.28 | 36.10 | 132 |
| 21 Jun 2024 | 35.355 | 0.00 | 0.00% | 35.355 | 35.355 | 35.355 | 0.00 |
| 20 Jun 2024 | 35.355 | -0.56 | -1.55% | 36.025 | 36.025 | 35.355 | 500 |
| 19 Jun 2024 | 35.91 | -0.87 | -2.35% | 35.41 | 35.91 | 35.41 | 126 |
| 18 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 17 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 14 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 13 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 12 Jun 2024 | 36.775 | 0.43 | 1.20% | 36.775 | 36.775 | 36.775 | 8 |
| 11 Jun 2024 | 36.34 | 0.53 | 1.48% | 36.34 | 36.34 | 36.34 | 96 |
| 10 Jun 2024 | 35.81 | -0.27 | -0.75% | 35.81 | 35.81 | 35.81 | 1 |
| 07 Jun 2024 | 36.08 | 0.75 | 2.14% | 36.54 | 36.54 | 36.08 | 278 |
| 06 Jun 2024 | 35.325 | 0.23 | 0.66% | 35.325 | 35.325 | 35.325 | 35 |
| 05 Jun 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 35.095 | 0.00 |
| 04 Jun 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 35.095 | 0.00 |
| 03 Jun 2024 | 35.095 | 0.42 | 1.23% | 35.095 | 35.095 | 35.095 | 250 |
| 31 May 2024 | 34.67 | 0.14 | 0.41% | 34.67 | 34.67 | 34.67 | 200 |
| 30 May 2024 | 34.53 | 0.00 | 0.00% | 34.53 | 34.53 | 34.53 | 0.00 |
| 29 May 2024 | 34.53 | -0.11 | -0.32% | 34.53 | 34.53 | 34.53 | 40 |
| 28 May 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0.00 |
| 27 May 2024 | 34.64 | 0.38 | 1.11% | 34.15 | 34.64 | 34.15 | 39 |
| 24 May 2024 | 34.26 | 0.45 | 1.35% | 34.26 | 34.26 | 34.26 | 20 |
| 23 May 2024 | 33.805 | -0.91 | -2.61% | 33.805 | 33.805 | 33.805 | 50 |
| 22 May 2024 | 34.71 | -0.24 | -0.69% | 35.165 | 35.165 | 34.71 | 194 |
| 21 May 2024 | 34.95 | 0.75 | 2.19% | 34.90 | 34.95 | 34.90 | 505 |
| 20 May 2024 | 34.20 | -0.31 | -0.90% | 34.20 | 34.20 | 34.20 | 18 |
| 17 May 2024 | 34.51 | 0.26 | 0.76% | 34.51 | 34.51 | 34.51 | 13 |
| 16 May 2024 | 34.25 | 0.10 | 0.29% | 34.285 | 34.285 | 34.25 | 140 |
| 15 May 2024 | 34.15 | -0.58 | -1.66% | 34.15 | 34.15 | 34.15 | 45 |
| 14 May 2024 | 34.725 | -0.19 | -0.54% | 34.725 | 34.725 | 34.725 | 29 |
| 13 May 2024 | 34.915 | 0.71 | 2.08% | 35.095 | 35.095 | 34.915 | 205 |
| 10 May 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 34.205 | 0.00 |
| 09 May 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 34.205 | 0.00 |
| 08 May 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 34.205 | 0.00 |
| 07 May 2024 | 34.205 | 0.20 | 0.60% | 34.15 | 34.205 | 34.15 | 51 |
| 06 May 2024 | 34.00 | 0.01 | 0.01% | 34.00 | 34.00 | 34.00 | 21 |
| 03 May 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0.00 |
| 02 May 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0.00 |
| 30 Abr 2024 | 33.995 | 1.80 | 5.59% | 33.995 | 33.995 | 33.995 | 400 |
| 29 Abr 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0.00 |
| 26 Abr 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0.00 |
| 25 Abr 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0.00 |
| 24 Abr 2024 | 32.195 | 0.23 | 0.70% | 32.215 | 32.215 | 32.195 | 26 |
| 23 Abr 2024 | 31.97 | 1.12 | 3.61% | 30.95 | 31.97 | 30.95 | 45 |
| 22 Abr 2024 | 30.855 | 0.00 | 0.00% | 30.855 | 30.855 | 30.855 | 0.00 |
| 19 Abr 2024 | 30.855 | 0.14 | 0.46% | 31.035 | 31.035 | 30.755 | 425 |
| 18 Abr 2024 | 30.715 | -1.35 | -4.21% | 30.68 | 30.715 | 30.495 | 494 |
| 17 Abr 2024 | 32.065 | 0.00 | 0.00% | 32.065 | 32.065 | 32.065 | 0.00 |
| 16 Abr 2024 | 32.065 | 0.00 | 0.00% | 32.065 | 32.065 | 32.065 | 0.00 |
| 15 Abr 2024 | 32.065 | 0.38 | 1.20% | 31.475 | 32.095 | 31.475 | 246 |
