Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WYR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 77.67 | -1.63 | -2.06% | 78.66 | 78.72 | 77.67 | 80 |
| 09 Jul 2024 | 79.30 | -0.07 | -0.09% | 78.38 | 79.30 | 78.38 | 331 |
| 08 Jul 2024 | 79.37 | -1.16 | -1.44% | 79.70 | 79.70 | 79.04 | 133 |
| 05 Jul 2024 | 80.53 | -0.73 | -0.90% | 80.97 | 80.97 | 80.53 | 101 |
| 04 Jul 2024 | 81.26 | 0.26 | 0.32% | 81.26 | 81.26 | 81.26 | 24 |
| 03 Jul 2024 | 81.00 | 0.52 | 0.65% | 81.00 | 81.00 | 81.00 | 30 |
| 02 Jul 2024 | 80.48 | -2.55 | -3.07% | 81.07 | 81.07 | 80.48 | 5 |
| 01 Jul 2024 | 83.03 | -0.63 | -0.75% | 83.79 | 83.79 | 83.03 | 5 |
| 28 Jun 2024 | 83.66 | 0.99 | 1.20% | 83.66 | 83.66 | 83.66 | 67 |
| 27 Jun 2024 | 82.67 | -0.29 | -0.35% | 82.67 | 82.67 | 82.67 | 85 |
| 26 Jun 2024 | 82.96 | 0.04 | 0.05% | 82.96 | 82.96 | 82.96 | 10 |
| 25 Jun 2024 | 82.92 | -0.88 | -1.05% | 82.92 | 82.92 | 82.92 | 68 |
| 24 Jun 2024 | 83.80 | -0.67 | -0.79% | 83.80 | 83.80 | 83.80 | 2 |
| 21 Jun 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0.00 |
| 20 Jun 2024 | 84.47 | 2.05 | 2.49% | 82.65 | 84.47 | 82.65 | 80 |
| 19 Jun 2024 | 82.42 | -0.08 | -0.10% | 82.42 | 82.42 | 82.42 | 1 |
| 18 Jun 2024 | 82.50 | -0.14 | -0.17% | 82.26 | 82.50 | 82.26 | 12 |
| 17 Jun 2024 | 82.64 | -1.79 | -2.12% | 83.36 | 83.36 | 82.49 | 16 |
| 14 Jun 2024 | 84.43 | 1.02 | 1.22% | 83.76 | 84.43 | 83.76 | 44 |
| 13 Jun 2024 | 83.41 | -0.90 | -1.07% | 83.41 | 83.41 | 83.41 | 25 |
| 12 Jun 2024 | 84.31 | -1.09 | -1.28% | 84.36 | 84.36 | 84.31 | 64 |
| 11 Jun 2024 | 85.40 | -0.28 | -0.33% | 85.40 | 85.40 | 85.40 | 240 |
| 10 Jun 2024 | 85.68 | -0.71 | -0.82% | 85.68 | 85.68 | 85.68 | 25 |
| 07 Jun 2024 | 86.39 | 0.67 | 0.78% | 85.58 | 86.39 | 84.35 | 145 |
| 06 Jun 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0.00 |
| 05 Jun 2024 | 85.72 | -0.81 | -0.94% | 85.72 | 85.72 | 85.72 | 11 |
| 04 Jun 2024 | 86.53 | 0.43 | 0.50% | 86.53 | 86.53 | 86.53 | 1 |
| 03 Jun 2024 | 86.10 | 0.80 | 0.94% | 87.95 | 87.95 | 86.10 | 66 |
| 31 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0.00 |
| 30 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0.00 |
| 29 May 2024 | 85.30 | -0.57 | -0.66% | 85.30 | 85.30 | 85.30 | 10 |
| 28 May 2024 | 85.87 | -0.88 | -1.01% | 85.87 | 85.87 | 85.87 | 30 |
| 27 May 2024 | 86.75 | -0.68 | -0.78% | 86.75 | 86.75 | 86.75 | 4 |
| 24 May 2024 | 87.43 | -0.40 | -0.46% | 87.43 | 87.43 | 87.43 | 11 |
| 23 May 2024 | 87.83 | -1.40 | -1.57% | 88.23 | 88.23 | 87.78 | 182 |
| 22 May 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0.00 |
| 21 May 2024 | 89.23 | -0.14 | -0.16% | 89.23 | 89.23 | 89.23 | 100 |
| 20 May 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 89.37 | 0.00 |
| 17 May 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 89.37 | 0.00 |
| 16 May 2024 | 89.37 | -1.33 | -1.47% | 89.37 | 89.37 | 89.37 | 1 |
| 15 May 2024 | 90.70 | 0.44 | 0.49% | 90.98 | 90.98 | 90.70 | 4 |
| 14 May 2024 | 90.26 | 0.00 | 0.00% | 90.26 | 90.26 | 90.26 | 0.00 |
| 13 May 2024 | 90.26 | 0.05 | 0.06% | 90.26 | 90.26 | 90.26 | 10 |
| 10 May 2024 | 90.21 | 0.31 | 0.34% | 90.99 | 90.99 | 90.21 | 80 |
| 09 May 2024 | 89.90 | 1.29 | 1.46% | 89.90 | 89.90 | 89.90 | 50 |
| 08 May 2024 | 88.61 | -2.03 | -2.24% | 92.15 | 92.56 | 88.61 | 26 |
| 07 May 2024 | 90.64 | 0.39 | 0.43% | 90.69 | 91.21 | 90.64 | 81 |
| 06 May 2024 | 90.25 | 0.76 | 0.85% | 89.75 | 90.25 | 89.59 | 403 |
| 03 May 2024 | 89.49 | 0.77 | 0.87% | 89.28 | 89.49 | 89.28 | 100 |
| 02 May 2024 | 88.72 | 1.54 | 1.77% | 87.93 | 88.72 | 87.53 | 88 |
| 30 Abr 2024 | 87.18 | -2.20 | -2.46% | 89.22 | 89.22 | 87.18 | 179 |
| 29 Abr 2024 | 89.38 | 0.01 | 0.01% | 89.38 | 89.38 | 89.38 | 79 |
| 26 Abr 2024 | 89.37 | -0.95 | -1.05% | 89.72 | 89.72 | 89.37 | 51 |
| 25 Abr 2024 | 90.32 | -1.14 | -1.25% | 89.80 | 90.32 | 89.52 | 112 |
| 24 Abr 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 23 Abr 2024 | 91.46 | 1.05 | 1.16% | 91.80 | 91.90 | 91.46 | 4 |
| 22 Abr 2024 | 90.41 | 1.15 | 1.29% | 89.98 | 90.41 | 89.98 | 55 |
| 19 Abr 2024 | 89.26 | -0.86 | -0.95% | 90.74 | 90.74 | 89.26 | 51 |
| 18 Abr 2024 | 90.12 | -1.95 | -2.12% | 91.52 | 91.52 | 89.00 | 1,850 |
| 17 Abr 2024 | 92.07 | -1.43 | -1.53% | 94.13 | 94.13 | 92.07 | 329 |
| 16 Abr 2024 | 93.50 | -2.31 | -2.41% | 93.21 | 93.50 | 92.89 | 124 |
| 15 Abr 2024 | 95.81 | -1.59 | -1.63% | 95.74 | 95.81 | 95.35 | 9 |
| 12 Abr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0.00 |
