Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Lux Equity SICAV USA Growth USD | WZE4 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 74.985 | 08:40:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.985 |
Resumen Histórico WZE4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WZE4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 78.646 | 0.00 | 0.00% | 78.646 | 78.646 | 78.646 | 0 |
18 Jul 2024 | 78.646 | 0.00 | 0.00% | 78.646 | 78.646 | 78.646 | 0 |
17 Jul 2024 | 78.646 | 0.00 | 0.00% | 78.646 | 78.646 | 78.646 | 0 |
16 Jul 2024 | 78.646 | -0.05 | -0.06% | 78.65 | 78.65 | 78.646 | 193 |
15 Jul 2024 | 78.695 | 0.00 | 0.00% | 78.695 | 78.695 | 78.695 | 0 |
12 Jul 2024 | 78.695 | 0.00 | 0.00% | 78.695 | 78.695 | 78.695 | 0 |
11 Jul 2024 | 78.695 | 0.00 | 0.00% | 78.695 | 78.695 | 78.695 | 0 |
10 Jul 2024 | 78.695 | 0.00 | 0.00% | 78.695 | 78.695 | 78.695 | 0 |
09 Jul 2024 | 78.695 | 0.00 | 0.00% | 78.695 | 78.695 | 78.695 | 0 |
08 Jul 2024 | 78.695 | 1.67 | 2.17% | 78.695 | 78.695 | 78.695 | 7 |
05 Jul 2024 | 77.023 | 0.00 | 0.00% | 77.023 | 77.023 | 77.023 | 0 |
04 Jul 2024 | 77.023 | 0.00 | 0.00% | 77.023 | 77.023 | 77.023 | 0 |
03 Jul 2024 | 77.023 | 0.00 | 0.00% | 77.023 | 77.023 | 77.023 | 0 |
02 Jul 2024 | 77.023 | -0.03 | -0.04% | 77.023 | 77.023 | 77.023 | 20 |
01 Jul 2024 | 77.052 | 0.00 | 0.00% | 77.052 | 77.052 | 77.052 | 0 |
28 Jun 2024 | 77.052 | 0.00 | 0.00% | 77.052 | 77.052 | 77.052 | 0 |
27 Jun 2024 | 77.052 | 0.00 | 0.00% | 77.052 | 77.052 | 77.052 | 0 |
26 Jun 2024 | 77.052 | -0.88 | -1.13% | 77.052 | 77.052 | 77.052 | 5 |
25 Jun 2024 | 77.934 | 0.00 | 0.00% | 77.934 | 77.934 | 77.934 | 0 |
24 Jun 2024 | 77.934 | 0.00 | 0.00% | 77.934 | 77.934 | 77.934 | 0 |