Mas Datos Histórico UBS Lux Equity SICAV USA... - WZE4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Lux Equity SICAV USA Growth USD (WZE4)
UBS Lux Equity SICAV USA Growth USD (WZE4) Histórico

WZE4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	78.646	0.00	0.00%	78.646	78.646	78.646	0
18 Jul 2024	78.646	0.00	0.00%	78.646	78.646	78.646	0
17 Jul 2024	78.646	0.00	0.00%	78.646	78.646	78.646	0
16 Jul 2024	78.646	-0.05	-0.06%	78.65	78.65	78.646	193
15 Jul 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
12 Jul 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
11 Jul 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
10 Jul 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
09 Jul 2024	78.695	0.00	0.00%	78.695	78.695	78.695	0
08 Jul 2024	78.695	1.67	2.17%	78.695	78.695	78.695	7
05 Jul 2024	77.023	0.00	0.00%	77.023	77.023	77.023	0
04 Jul 2024	77.023	0.00	0.00%	77.023	77.023	77.023	0
03 Jul 2024	77.023	0.00	0.00%	77.023	77.023	77.023	0
02 Jul 2024	77.023	-0.03	-0.04%	77.023	77.023	77.023	20
01 Jul 2024	77.052	0.00	0.00%	77.052	77.052	77.052	0
28 Jun 2024	77.052	0.00	0.00%	77.052	77.052	77.052	0
27 Jun 2024	77.052	0.00	0.00%	77.052	77.052	77.052	0
26 Jun 2024	77.052	-0.88	-1.13%	77.052	77.052	77.052	5
25 Jun 2024	77.934	0.00	0.00%	77.934	77.934	77.934	0
24 Jun 2024	77.934	0.00	0.00%	77.934	77.934	77.934	0
21 Jun 2024	77.934	0.00	0.00%	77.934	77.934	77.934	0
20 Jun 2024	77.934	-0.71	-0.91%	77.934	77.934	77.934	7
19 Jun 2024	78.648	3.14	4.15%	78.648	78.648	78.648	50
18 Jun 2024	75.512	0.00	0.00%	75.512	75.512	75.512	0
17 Jun 2024	75.512	0.00	0.00%	75.512	75.512	75.512	0
14 Jun 2024	75.512	0.00	0.00%	75.512	75.512	75.512	0
13 Jun 2024	75.512	2.60	3.56%	75.512	75.512	75.512	11
12 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
11 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
10 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
07 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
06 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
05 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
04 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
03 Jun 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
31 May 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
30 May 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
29 May 2024	72.917	0.00	0.00%	72.917	72.917	72.917	0
28 May 2024	72.917	1.17	1.63%	72.917	72.917	72.917	65
27 May 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
24 May 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
23 May 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
22 May 2024	71.747	0.00	0.00%	71.747	71.747	71.747	0
21 May 2024	71.747	0.50	0.70%	71.747	71.747	71.747	5
20 May 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
17 May 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
16 May 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
15 May 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
14 May 2024	71.245	0.00	0.00%	71.245	71.245	71.245	0
13 May 2024	71.245	-0.11	-0.15%	71.234	71.245	71.234	60
10 May 2024	71.351	0.03	0.04%	71.351	71.351	71.351	155
09 May 2024	71.324	0.00	0.00%	71.324	71.324	71.324	0
08 May 2024	71.324	2.41	3.50%	71.135	71.324	71.135	64
07 May 2024	68.913	0.00	0.00%	68.913	68.913	68.913	0
06 May 2024	68.913	0.00	0.00%	68.913	68.913	68.913	0
03 May 2024	68.913	0.00	0.00%	68.913	68.913	68.913	0
02 May 2024	68.913	-0.80	-1.15%	68.913	68.913	68.913	18
30 Abr 2024	69.714	1.37	2.00%	69.968	69.968	69.714	355
29 Abr 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
26 Abr 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
25 Abr 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
24 Abr 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0
23 Abr 2024	68.346	0.00	0.00%	68.346	68.346	68.346	0

UBS Lux Equity SICAV USA...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones