Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 35 UCITS ETF | X03C | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2051 | 0.11% | 183.0074 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.0074 | 182.8023 |
Resumen Histórico X03C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X03C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 25 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 24 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 23 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 22 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 19 Jul 2024 | 182.8149 | 0.57 | 0.32% | 182.8149 | 182.8149 | 182.8149 | 76 |
| 18 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 182.2399 | 0 |
| 17 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 182.2399 | 0 |
| 16 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 182.2399 | 0 |
| 15 Jul 2024 | 182.2399 | 1.15 | 0.64% | 182.2399 | 182.2399 | 182.2399 | 1 |
| 12 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 11 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 10 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 09 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 08 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 05 Jul 2024 | 181.0899 | 0.06 | 0.04% | 181.1249 | 181.1249 | 181.0899 | 6 |
| 04 Jul 2024 | 181.0249 | 0.21 | 0.11% | 181.0249 | 181.0249 | 181.0249 | 940 |
| 03 Jul 2024 | 180.8199 | 0.00 | 0.00% | 180.8199 | 180.8199 | 180.8199 | 0 |
| 02 Jul 2024 | 180.8199 | -0.23 | -0.13% | 180.8199 | 180.8199 | 180.8199 | 239 |
| 01 Jul 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 28 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 27 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
