Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X03C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 25 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 24 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 23 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 22 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 182.8149 | 0 |
| 19 Jul 2024 | 182.8149 | 0.57 | 0.32% | 182.8149 | 182.8149 | 182.8149 | 76 |
| 18 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 182.2399 | 0 |
| 17 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 182.2399 | 0 |
| 16 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 182.2399 | 0 |
| 15 Jul 2024 | 182.2399 | 1.15 | 0.64% | 182.2399 | 182.2399 | 182.2399 | 1 |
| 12 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 11 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 10 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 09 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 08 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 181.0899 | 0 |
| 05 Jul 2024 | 181.0899 | 0.06 | 0.04% | 181.1249 | 181.1249 | 181.0899 | 6 |
| 04 Jul 2024 | 181.0249 | 0.21 | 0.11% | 181.0249 | 181.0249 | 181.0249 | 940 |
| 03 Jul 2024 | 180.8199 | 0.00 | 0.00% | 180.8199 | 180.8199 | 180.8199 | 0 |
| 02 Jul 2024 | 180.8199 | -0.23 | -0.13% | 180.8199 | 180.8199 | 180.8199 | 239 |
| 01 Jul 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 28 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 27 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 26 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 25 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 24 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 21 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 181.0501 | 0 |
| 20 Jun 2024 | 181.0501 | 0.14 | 0.08% | 181.0501 | 181.0501 | 181.0501 | 1 |
| 19 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 18 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 17 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 14 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 13 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 12 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 11 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 10 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 07 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 06 Jun 2024 | 180.9099 | 0.00 | 0.00% | 180.9099 | 180.9099 | 180.9099 | 0 |
| 05 Jun 2024 | 180.9099 | 0.60 | 0.33% | 180.9099 | 180.9099 | 180.9099 | 4 |
| 04 Jun 2024 | 180.3099 | 0.00 | 0.00% | 180.3099 | 180.3099 | 180.3099 | 0 |
| 03 Jun 2024 | 180.3099 | 0.00 | 0.00% | 180.3099 | 180.3099 | 180.3099 | 0 |
| 31 May 2024 | 180.3099 | 0.00 | 0.00% | 180.3099 | 180.3099 | 180.3099 | 0 |
| 30 May 2024 | 180.3099 | 0.00 | 0.00% | 180.3099 | 180.3099 | 180.3099 | 0 |
| 29 May 2024 | 180.3099 | -0.29 | -0.16% | 180.3099 | 180.3099 | 180.3099 | 935 |
| 28 May 2024 | 180.5951 | 0.00 | 0.00% | 180.5951 | 180.5951 | 180.5951 | 0 |
| 27 May 2024 | 180.5951 | 0.00 | 0.00% | 180.5951 | 180.5951 | 180.5951 | 0 |
| 24 May 2024 | 180.5951 | 0.00 | 0.00% | 180.5951 | 180.5951 | 180.5951 | 0 |
| 23 May 2024 | 180.5951 | 0.00 | 0.00% | 180.5951 | 180.5951 | 180.5951 | 0 |
| 22 May 2024 | 180.5951 | -0.65 | -0.36% | 180.5951 | 180.5951 | 180.5951 | 140 |
| 21 May 2024 | 181.2453 | 0.00 | 0.00% | 181.2453 | 181.2453 | 181.2453 | 0 |
| 20 May 2024 | 181.2453 | 0.00 | 0.00% | 181.2453 | 181.2453 | 181.2453 | 0 |
| 17 May 2024 | 181.2453 | 0.00 | 0.00% | 181.2453 | 181.2453 | 181.2453 | 0 |
| 16 May 2024 | 181.2453 | 0.11 | 0.06% | 181.2453 | 181.2453 | 181.2453 | 5 |
| 15 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 14 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 13 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 10 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 09 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 08 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 07 May 2024 | 181.1349 | 0.00 | 0.00% | 181.1349 | 181.1349 | 181.1349 | 0 |
| 06 May 2024 | 181.1349 | 0.78 | 0.44% | 181.1649 | 181.1949 | 181.1349 | 632 |
| 03 May 2024 | 180.3499 | 0.00 | 0.00% | 180.3499 | 180.3499 | 180.3499 | 0 |
| 02 May 2024 | 180.3499 | 0.00 | 0.00% | 180.3499 | 180.3499 | 180.3499 | 0 |
| 30 Abr 2024 | 180.3499 | 0.00 | 0.00% | 180.3499 | 180.3499 | 180.3499 | 0 |
| 29 Abr 2024 | 180.3499 | -0.22 | -0.12% | 180.3499 | 180.3499 | 180.3499 | 1,910 |
| 26 Abr 2024 | 180.5694 | 0.00 | 0.00% | 180.5694 | 180.5694 | 180.5694 | 0 |
