Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | X03F | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1537 | -0.09% | 171.9303 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.1849 | 172.1849 | 172.1849 | 171.9303 | 172.084 |
Resumen Histórico X03F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X03F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 172.9399 | 0.00 | 0.00% | 172.9399 | 172.9399 | 172.9399 | 0 |
| 18 Jul 2024 | 172.9399 | 0.33 | 0.19% | 172.7249 | 172.9399 | 172.7249 | 38 |
| 17 Jul 2024 | 172.6099 | 0.34 | 0.20% | 172.6601 | 172.6601 | 172.6099 | 168 |
| 16 Jul 2024 | 172.2725 | 0.25 | 0.14% | 172.2725 | 172.2725 | 172.2725 | 1 |
| 15 Jul 2024 | 172.0249 | 0.27 | 0.16% | 171.9549 | 172.0249 | 171.8901 | 56 |
| 12 Jul 2024 | 171.7549 | 0.38 | 0.22% | 171.6751 | 171.7549 | 171.6751 | 46 |
| 11 Jul 2024 | 171.3749 | 0.00 | 0.00% | 171.3749 | 171.3749 | 171.3749 | 0 |
| 10 Jul 2024 | 171.3749 | 0.40 | 0.24% | 171.3749 | 171.3749 | 171.3749 | 71 |
| 09 Jul 2024 | 170.9701 | 0.00 | 0.00% | 170.9701 | 170.9701 | 170.9701 | 0 |
| 08 Jul 2024 | 170.9701 | 0.52 | 0.30% | 171.1751 | 171.1751 | 170.6949 | 100 |
| 05 Jul 2024 | 170.4549 | 0.41 | 0.24% | 170.4549 | 170.4549 | 170.4549 | 19 |
| 04 Jul 2024 | 170.0454 | 0.76 | 0.45% | 170.0154 | 170.0454 | 170.0154 | 18 |
| 03 Jul 2024 | 169.2901 | 0.00 | 0.00% | 169.2901 | 169.2901 | 169.2901 | 0 |
| 02 Jul 2024 | 169.2901 | -0.05 | -0.03% | 169.2901 | 169.2901 | 169.2901 | 2 |
| 01 Jul 2024 | 169.3401 | -0.63 | -0.37% | 169.8234 | 169.9299 | 169.3401 | 299 |
| 28 Jun 2024 | 169.9651 | -1.11 | -0.65% | 169.9651 | 169.9651 | 169.9651 | 2 |
| 27 Jun 2024 | 171.0749 | 0.00 | 0.00% | 171.0749 | 171.0749 | 171.0749 | 0 |
| 26 Jun 2024 | 171.0749 | -0.15 | -0.09% | 171.0749 | 171.0749 | 171.0749 | 149 |
| 25 Jun 2024 | 171.2251 | 0.18 | 0.10% | 171.2251 | 171.2251 | 171.2251 | 1 |
| 24 Jun 2024 | 171.0501 | -0.28 | -0.16% | 171.2049 | 171.2049 | 171.0393 | 47 |
| 21 Jun 2024 | 171.3251 | 0.55 | 0.32% | 171.3251 | 171.3251 | 171.3251 | 3 |
