Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X03F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 172.1849 | -0.76 | -0.44% | 172.1849 | 172.1849 | 172.1849 | 5 |
| 19 Jul 2024 | 172.9399 | 0.00 | 0.00% | 172.9399 | 172.9399 | 172.9399 | 0 |
| 18 Jul 2024 | 172.9399 | 0.33 | 0.19% | 172.7249 | 172.9399 | 172.7249 | 38 |
| 17 Jul 2024 | 172.6099 | 0.34 | 0.20% | 172.6601 | 172.6601 | 172.6099 | 168 |
| 16 Jul 2024 | 172.2725 | 0.25 | 0.14% | 172.2725 | 172.2725 | 172.2725 | 1 |
| 15 Jul 2024 | 172.0249 | 0.27 | 0.16% | 171.9549 | 172.0249 | 171.8901 | 56 |
| 12 Jul 2024 | 171.7549 | 0.38 | 0.22% | 171.6751 | 171.7549 | 171.6751 | 46 |
| 11 Jul 2024 | 171.3749 | 0.00 | 0.00% | 171.3749 | 171.3749 | 171.3749 | 0 |
| 10 Jul 2024 | 171.3749 | 0.40 | 0.24% | 171.3749 | 171.3749 | 171.3749 | 71 |
| 09 Jul 2024 | 170.9701 | 0.00 | 0.00% | 170.9701 | 170.9701 | 170.9701 | 0 |
| 08 Jul 2024 | 170.9701 | 0.52 | 0.30% | 171.1751 | 171.1751 | 170.6949 | 100 |
| 05 Jul 2024 | 170.4549 | 0.41 | 0.24% | 170.4549 | 170.4549 | 170.4549 | 19 |
| 04 Jul 2024 | 170.0454 | 0.76 | 0.45% | 170.0154 | 170.0454 | 170.0154 | 18 |
| 03 Jul 2024 | 169.2901 | 0.00 | 0.00% | 169.2901 | 169.2901 | 169.2901 | 0 |
| 02 Jul 2024 | 169.2901 | -0.05 | -0.03% | 169.2901 | 169.2901 | 169.2901 | 2 |
| 01 Jul 2024 | 169.3401 | -0.63 | -0.37% | 169.8234 | 169.9299 | 169.3401 | 299 |
| 28 Jun 2024 | 169.9651 | -1.11 | -0.65% | 169.9651 | 169.9651 | 169.9651 | 2 |
| 27 Jun 2024 | 171.0749 | 0.00 | 0.00% | 171.0749 | 171.0749 | 171.0749 | 0 |
| 26 Jun 2024 | 171.0749 | -0.15 | -0.09% | 171.0749 | 171.0749 | 171.0749 | 149 |
| 25 Jun 2024 | 171.2251 | 0.18 | 0.10% | 171.2251 | 171.2251 | 171.2251 | 1 |
| 24 Jun 2024 | 171.0501 | -0.28 | -0.16% | 171.2049 | 171.2049 | 171.0393 | 47 |
| 21 Jun 2024 | 171.3251 | 0.55 | 0.32% | 171.3251 | 171.3251 | 171.3251 | 3 |
| 20 Jun 2024 | 170.7799 | -0.13 | -0.08% | 170.7151 | 170.7799 | 170.7151 | 80 |
| 19 Jun 2024 | 170.9149 | -0.46 | -0.27% | 171.2251 | 171.2251 | 170.9149 | 39 |
| 18 Jun 2024 | 171.3749 | 0.47 | 0.28% | 170.6351 | 171.3749 | 170.6351 | 15 |
| 17 Jun 2024 | 170.9049 | -0.90 | -0.52% | 171.7653 | 171.7653 | 170.7851 | 1,049 |
| 14 Jun 2024 | 171.8067 | 1.66 | 0.98% | 171.2299 | 171.8067 | 171.2299 | 95 |
| 13 Jun 2024 | 170.147 | 0.65 | 0.38% | 170.147 | 170.147 | 170.147 | 20 |
| 12 Jun 2024 | 169.4999 | 1.23 | 0.73% | 169.9597 | 169.9597 | 169.4999 | 76 |
| 11 Jun 2024 | 168.2701 | -0.86 | -0.51% | 168.2701 | 168.2701 | 168.2701 | 20 |
| 10 Jun 2024 | 169.1349 | -0.83 | -0.49% | 169.3651 | 169.3651 | 169.1349 | 68 |
| 07 Jun 2024 | 169.9649 | -1.29 | -0.75% | 170.8149 | 170.8149 | 169.9649 | 150 |
| 06 Jun 2024 | 171.2549 | 0.00 | 0.00% | 171.2549 | 171.2549 | 171.2549 | 0 |
| 05 Jun 2024 | 171.2549 | 0.41 | 0.24% | 170.8949 | 171.2549 | 170.8151 | 52 |
| 04 Jun 2024 | 170.8451 | 0.32 | 0.18% | 170.7499 | 170.8451 | 170.7499 | 31 |
| 03 Jun 2024 | 170.5299 | 1.04 | 0.62% | 169.0772 | 170.5299 | 169.0772 | 215 |
| 31 May 2024 | 169.4849 | 0.25 | 0.15% | 169.4849 | 169.4849 | 169.4849 | 43 |
| 30 May 2024 | 169.2301 | -1.24 | -0.72% | 169.8421 | 169.8421 | 169.2301 | 7 |
| 29 May 2024 | 170.4651 | 0.00 | 0.00% | 170.4651 | 170.4651 | 170.4651 | 0 |
| 28 May 2024 | 170.4651 | 0.21 | 0.12% | 170.0468 | 170.4651 | 170.0468 | 36 |
| 27 May 2024 | 170.2599 | 0.31 | 0.18% | 170.2599 | 170.2599 | 170.2599 | 91 |
| 24 May 2024 | 169.9499 | 0.27 | 0.16% | 170.1801 | 170.3249 | 169.9499 | 17 |
| 23 May 2024 | 169.6814 | -1.08 | -0.63% | 171.5949 | 171.5949 | 169.6551 | 138 |
| 22 May 2024 | 170.7649 | -0.38 | -0.22% | 170.7649 | 170.7649 | 170.7649 | 1,500 |
| 21 May 2024 | 171.1401 | 0.33 | 0.19% | 171.0199 | 171.1401 | 171.0199 | 65 |
| 20 May 2024 | 170.8149 | -0.07 | -0.04% | 170.8149 | 170.8149 | 170.8149 | 40 |
| 17 May 2024 | 170.8851 | -0.94 | -0.54% | 171.20 | 171.2699 | 170.8851 | 2,009 |
| 16 May 2024 | 171.8201 | 0.09 | 0.05% | 171.8551 | 171.8551 | 171.8201 | 39 |
| 15 May 2024 | 171.7299 | 0.67 | 0.39% | 170.9394 | 171.8149 | 170.9394 | 62 |
| 14 May 2024 | 171.0617 | 0.20 | 0.12% | 169.8962 | 171.0617 | 169.8962 | 6 |
| 13 May 2024 | 170.8649 | 0.00 | 0.00% | 170.8649 | 170.8649 | 170.8649 | 0 |
| 10 May 2024 | 170.8649 | -0.14 | -0.08% | 171.10 | 171.10 | 170.8649 | 27 |
| 09 May 2024 | 171.0001 | -1.31 | -0.76% | 171.0001 | 171.0001 | 171.0001 | 2 |
| 08 May 2024 | 172.3072 | 0.00 | 0.00% | 172.3072 | 172.3072 | 172.3072 | 0 |
| 07 May 2024 | 172.3072 | 1.00 | 0.59% | 171.9268 | 172.3072 | 171.6399 | 213 |
| 06 May 2024 | 171.3049 | 0.23 | 0.14% | 170.937 | 171.6949 | 170.937 | 332 |
| 03 May 2024 | 171.0719 | 0.00 | 0.00% | 171.0719 | 171.0719 | 171.0719 | 0 |
| 02 May 2024 | 171.0719 | 0.55 | 0.33% | 170.4724 | 171.0719 | 170.1299 | 108 |
| 30 Abr 2024 | 170.5172 | 0.00 | 0.00% | 170.5172 | 170.5172 | 170.5172 | 88 |
| 29 Abr 2024 | 170.5199 | 0.66 | 0.39% | 170.3533 | 170.5199 | 170.3533 | 160 |
| 26 Abr 2024 | 169.86 | 0.86 | 0.51% | 169.86 | 169.86 | 169.86 | 6 |
| 25 Abr 2024 | 169.00 | -0.62 | -0.36% | 169.4401 | 169.7549 | 169.00 | 44 |
| 24 Abr 2024 | 169.6151 | -0.60 | -0.35% | 170.8532 | 170.8532 | 169.6151 | 22 |
