Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X03G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 173.4195 | 0.00 | 0.00% | 173.4195 | 173.4195 | 173.4195 | 0 |
| 18 Jul 2024 | 173.4195 | -0.67 | -0.38% | 173.4195 | 173.4195 | 173.4195 | 23 |
| 17 Jul 2024 | 174.0851 | 0.00 | 0.00% | 174.0851 | 174.0851 | 174.0851 | 0 |
| 16 Jul 2024 | 174.0851 | 0.42 | 0.24% | 174.0601 | 174.0851 | 174.0601 | 13 |
| 15 Jul 2024 | 173.6656 | 0.70 | 0.40% | 173.8249 | 173.8249 | 173.6656 | 15 |
| 12 Jul 2024 | 172.9701 | 0.00 | 0.00% | 172.9701 | 172.9701 | 172.9701 | 0 |
| 11 Jul 2024 | 172.9701 | -0.04 | -0.02% | 172.9701 | 172.9701 | 172.9701 | 1 |
| 10 Jul 2024 | 173.0101 | 0.23 | 0.13% | 172.9651 | 173.0101 | 172.9651 | 5 |
| 09 Jul 2024 | 172.7801 | -1.33 | -0.76% | 172.7801 | 172.7801 | 172.7801 | 1 |
| 08 Jul 2024 | 174.1099 | 1.36 | 0.79% | 172.6849 | 174.1099 | 172.1401 | 105 |
| 05 Jul 2024 | 172.7501 | -0.45 | -0.26% | 172.4799 | 172.7501 | 172.4799 | 27 |
| 04 Jul 2024 | 173.20 | 0.72 | 0.42% | 173.20 | 173.20 | 173.20 | 27 |
| 03 Jul 2024 | 172.4751 | 0.44 | 0.26% | 172.0151 | 172.4751 | 172.0151 | 12 |
| 02 Jul 2024 | 172.0351 | 0.12 | 0.07% | 172.0951 | 172.0951 | 172.0351 | 10 |
| 01 Jul 2024 | 171.9151 | -2.19 | -1.26% | 172.6199 | 172.6299 | 171.9151 | 15 |
| 28 Jun 2024 | 174.1042 | 0.33 | 0.19% | 173.5551 | 174.1042 | 173.5551 | 96 |
| 27 Jun 2024 | 173.7749 | -0.26 | -0.15% | 173.7749 | 173.7749 | 173.7749 | 1 |
| 26 Jun 2024 | 174.0379 | -0.03 | -0.02% | 174.0379 | 174.0379 | 174.0379 | 40 |
| 25 Jun 2024 | 174.0701 | 0.03 | 0.01% | 174.0701 | 174.0701 | 174.0701 | 1 |
| 24 Jun 2024 | 174.0449 | -0.10 | -0.06% | 174.2949 | 174.2949 | 173.8055 | 9 |
| 21 Jun 2024 | 174.1446 | 0.14 | 0.08% | 174.1446 | 174.1446 | 174.1446 | 11 |
| 20 Jun 2024 | 174.0049 | -0.38 | -0.22% | 173.8749 | 174.0049 | 173.8749 | 754 |
| 19 Jun 2024 | 174.3851 | 0.11 | 0.06% | 174.3851 | 174.3851 | 174.3851 | 21 |
| 18 Jun 2024 | 174.2751 | 0.21 | 0.12% | 173.161 | 174.4848 | 173.161 | 7,315 |
| 17 Jun 2024 | 174.0628 | 1.77 | 1.03% | 174.4449 | 174.4749 | 174.0628 | 63 |
| 14 Jun 2024 | 172.2949 | 0.00 | 0.00% | 172.2949 | 172.2949 | 172.2949 | 0 |
| 13 Jun 2024 | 172.2949 | 1.35 | 0.79% | 172.2949 | 172.2949 | 172.2949 | 2 |
| 12 Jun 2024 | 170.9499 | 0.00 | 0.00% | 170.9499 | 170.9499 | 170.9499 | 0 |
| 11 Jun 2024 | 170.9499 | -0.27 | -0.15% | 170.9499 | 170.9499 | 170.9499 | 9 |
| 10 Jun 2024 | 171.2151 | -0.32 | -0.19% | 171.2151 | 171.2151 | 171.2151 | 30 |
| 07 Jun 2024 | 171.5379 | -0.87 | -0.51% | 172.2599 | 172.2599 | 171.5379 | 2 |
| 06 Jun 2024 | 172.4099 | 0.00 | 0.00% | 172.4099 | 172.4099 | 172.4099 | 0 |
| 05 Jun 2024 | 172.4099 | 0.29 | 0.17% | 172.4099 | 172.4099 | 172.4099 | 10 |
| 04 Jun 2024 | 172.1201 | 0.57 | 0.33% | 172.1201 | 172.1201 | 172.1201 | 2 |
| 03 Jun 2024 | 171.5498 | 0.77 | 0.45% | 171.0599 | 171.5498 | 171.0599 | 19 |
| 31 May 2024 | 170.7749 | 0.05 | 0.03% | 170.7749 | 170.7749 | 170.7749 | 15 |
| 30 May 2024 | 170.7251 | 0.08 | 0.05% | 170.7251 | 170.7251 | 170.7251 | 24 |
| 29 May 2024 | 170.6449 | -1.23 | -0.72% | 170.6551 | 170.6551 | 170.6449 | 2 |
| 28 May 2024 | 171.8749 | 0.00 | 0.00% | 171.8749 | 171.8749 | 171.8749 | 0 |
| 27 May 2024 | 171.8749 | 0.00 | 0.00% | 171.8749 | 171.8749 | 171.8749 | 0 |
| 24 May 2024 | 171.8749 | 0.00 | 0.00% | 171.8749 | 171.8749 | 171.8749 | 0 |
| 23 May 2024 | 171.8749 | -0.16 | -0.09% | 172.3849 | 172.3849 | 171.8749 | 2 |
| 22 May 2024 | 172.0351 | -0.45 | -0.26% | 172.0351 | 172.0351 | 172.0351 | 1 |
| 21 May 2024 | 172.4899 | -0.67 | -0.38% | 172.3901 | 172.4899 | 172.3901 | 8 |
| 20 May 2024 | 173.1563 | -0.10 | -0.06% | 173.1563 | 173.1563 | 173.1563 | 12 |
| 17 May 2024 | 173.2549 | 0.00 | 0.00% | 173.2549 | 173.2549 | 173.2549 | 0 |
| 16 May 2024 | 173.2549 | -0.10 | -0.06% | 173.5351 | 173.5351 | 173.2549 | 2 |
| 15 May 2024 | 173.3551 | 1.02 | 0.59% | 172.5049 | 173.3749 | 172.5049 | 79 |
| 14 May 2024 | 172.3349 | -0.15 | -0.09% | 172.3349 | 172.3349 | 172.3349 | 25 |
| 13 May 2024 | 172.4851 | -0.54 | -0.31% | 172.3501 | 172.4851 | 172.3501 | 26 |
| 10 May 2024 | 173.0213 | 0.32 | 0.19% | 173.0451 | 173.0451 | 173.0213 | 26 |
| 09 May 2024 | 172.7001 | -0.87 | -0.50% | 172.7001 | 172.7001 | 172.7001 | 2 |
| 08 May 2024 | 173.5749 | 0.00 | 0.00% | 173.5749 | 173.5749 | 173.5749 | 0 |
| 07 May 2024 | 173.5749 | 0.28 | 0.16% | 173.2999 | 173.5749 | 173.2999 | 14 |
| 06 May 2024 | 173.2949 | 1.56 | 0.91% | 173.2949 | 173.2949 | 173.2949 | 39 |
| 03 May 2024 | 171.7399 | 0.00 | 0.00% | 171.7399 | 171.7399 | 171.7399 | 0 |
| 02 May 2024 | 171.7399 | -0.63 | -0.37% | 172.3905 | 172.3905 | 171.7399 | 25 |
| 30 Abr 2024 | 172.3698 | 0.00 | 0.00% | 172.3698 | 172.3698 | 172.3698 | 0 |
| 29 Abr 2024 | 172.3698 | 0.00 | 0.00% | 172.3698 | 172.3698 | 172.3698 | 0 |
| 26 Abr 2024 | 172.3698 | 0.00 | 0.00% | 172.3698 | 172.3698 | 172.3698 | 0 |
| 25 Abr 2024 | 172.3698 | 0.00 | 0.00% | 172.3698 | 172.3698 | 172.3698 | 0 |
| 24 Abr 2024 | 172.3698 | 0.08 | 0.05% | 172.3698 | 172.3698 | 172.3698 | 580 |
| 23 Abr 2024 | 172.2887 | 0.67 | 0.39% | 172.6699 | 172.6699 | 172.2887 | 3 |
