Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X13G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
| 27 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
| 26 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
| 25 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
| 24 Jun 2024 | 113.046 | 0.42 | 0.37% | 113.046 | 113.046 | 113.046 | 7 |
| 21 Jun 2024 | 112.6281 | -0.06 | -0.05% | 112.6281 | 112.6281 | 112.6281 | 1 |
| 20 Jun 2024 | 112.684 | -0.24 | -0.22% | 112.684 | 112.684 | 112.684 | 13 |
| 19 Jun 2024 | 112.9281 | -0.05 | -0.04% | 112.9281 | 112.9281 | 112.9281 | 10 |
| 18 Jun 2024 | 112.9769 | 0.00 | 0.00% | 112.9769 | 112.9769 | 112.9769 | 0 |
| 17 Jun 2024 | 112.9769 | 0.68 | 0.61% | 112.9769 | 112.9769 | 112.9769 | 1 |
| 14 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 13 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 12 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 11 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 10 Jun 2024 | 112.2938 | -0.45 | -0.40% | 112.2938 | 112.2938 | 112.2938 | 1 |
| 07 Jun 2024 | 112.7449 | 0.20 | 0.18% | 112.7449 | 112.7449 | 112.7449 | 2 |
| 06 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| 05 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| 04 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| 03 Jun 2024 | 112.5456 | 0.31 | 0.28% | 112.5456 | 112.5456 | 112.5456 | 5 |
| 31 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 30 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 29 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 28 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 27 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 24 May 2024 | 112.2338 | -0.75 | -0.67% | 112.2338 | 112.2338 | 112.2338 | 1 |
| 23 May 2024 | 112.9874 | 0.45 | 0.40% | 112.9874 | 112.9874 | 112.9874 | 7 |
| 22 May 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
| 21 May 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
| 20 May 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
| 17 May 2024 | 112.5392 | 0.00 | 0.00% | 112.5392 | 112.5392 | 112.5392 | 0 |
| 16 May 2024 | 112.5392 | -0.04 | -0.03% | 112.5392 | 112.5392 | 112.5392 | 1 |
| 15 May 2024 | 112.5756 | -0.07 | -0.06% | 112.5756 | 112.5756 | 112.5756 | 5 |
| 14 May 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
| 13 May 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
| 10 May 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
| 09 May 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
| 08 May 2024 | 112.643 | 0.00 | 0.00% | 112.643 | 112.643 | 112.643 | 0 |
| 07 May 2024 | 112.643 | -0.14 | -0.12% | 112.643 | 112.643 | 112.643 | 2 |
| 06 May 2024 | 112.778 | 0.00 | 0.00% | 112.778 | 112.778 | 112.778 | 0 |
| 03 May 2024 | 112.778 | 0.00 | 0.00% | 112.778 | 112.778 | 112.778 | 0 |
| 02 May 2024 | 112.778 | 0.62 | 0.55% | 112.778 | 112.778 | 112.778 | 3 |
| 30 Abr 2024 | 112.1565 | 0.00 | 0.00% | 112.1565 | 112.1565 | 112.1565 | 0 |
| 29 Abr 2024 | 112.1565 | 0.00 | 0.00% | 112.1565 | 112.1565 | 112.1565 | 0 |
| 26 Abr 2024 | 112.1565 | 0.00 | 0.00% | 112.1565 | 112.1565 | 112.1565 | 0 |
| 25 Abr 2024 | 112.1565 | -0.35 | -0.31% | 112.1357 | 112.1565 | 112.1357 | 146 |
| 24 Abr 2024 | 112.5067 | 0.00 | 0.00% | 112.5067 | 112.5067 | 112.5067 | 0 |
| 23 Abr 2024 | 112.5067 | 0.26 | 0.23% | 112.5067 | 112.5067 | 112.5067 | 10 |
| 22 Abr 2024 | 112.2479 | 0.00 | 0.00% | 112.2479 | 112.2479 | 112.2479 | 0 |
| 19 Abr 2024 | 112.2479 | 0.00 | 0.00% | 112.2479 | 112.2479 | 112.2479 | 0 |
| 18 Abr 2024 | 112.2479 | -0.29 | -0.26% | 112.2479 | 112.2479 | 112.2479 | 1 |
| 17 Abr 2024 | 112.5408 | 0.00 | 0.00% | 112.5408 | 112.5408 | 112.5408 | 0 |
| 16 Abr 2024 | 112.5408 | 0.00 | 0.00% | 112.5408 | 112.5408 | 112.5408 | 0 |
| 15 Abr 2024 | 112.5408 | 0.11 | 0.10% | 112.5408 | 112.5408 | 112.5408 | 1 |
| 12 Abr 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
| 11 Abr 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
| 10 Abr 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
| 09 Abr 2024 | 112.4309 | 0.00 | 0.00% | 112.4309 | 112.4309 | 112.4309 | 0 |
| 08 Abr 2024 | 112.4309 | -0.04 | -0.04% | 112.4309 | 112.4309 | 112.4309 | 2 |
| 05 Abr 2024 | 112.4703 | 0.00 | 0.00% | 112.4703 | 112.4703 | 112.4703 | 0 |
| 04 Abr 2024 | 112.4703 | 0.00 | 0.00% | 112.4703 | 112.4703 | 112.4703 | 0 |
| 03 Abr 2024 | 112.4703 | 0.00 | 0.00% | 112.4703 | 112.4703 | 112.4703 | 0 |
| 02 Abr 2024 | 112.4703 | 0.20 | 0.18% | 112.4703 | 112.4703 | 112.4703 | 5 |
