Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Ftse Mib Ucits Etf Eur | X13H | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.10% | 76.92 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.92 | 77.00 |
Resumen Histórico X13H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 0 |
| 27 Jun 2024 | 76.74 | 0.04 | 0.05% | 76.74 | 76.74 | 76.74 | 49 |
| 26 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 25 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 24 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 21 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 20 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 19 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 18 Jun 2024 | 76.70 | 1.08 | 1.43% | 76.76 | 76.76 | 76.70 | 138 |
| 17 Jun 2024 | 75.62 | 0.00 | 0.00% | 75.62 | 75.62 | 75.62 | 0 |
| 14 Jun 2024 | 75.62 | -3.01 | -3.83% | 77.02 | 77.02 | 75.62 | 308 |
| 13 Jun 2024 | 78.63 | 0.00 | 0.00% | 78.63 | 78.63 | 78.63 | 0 |
| 12 Jun 2024 | 78.63 | 0.23 | 0.29% | 78.63 | 78.63 | 78.63 | 12 |
| 11 Jun 2024 | 78.40 | -2.14 | -2.66% | 78.40 | 78.40 | 78.40 | 14 |
| 10 Jun 2024 | 80.54 | 0.00 | 0.00% | 80.54 | 80.54 | 80.54 | 0 |
| 07 Jun 2024 | 80.54 | 0.00 | 0.00% | 80.54 | 80.54 | 80.54 | 0 |
| 06 Jun 2024 | 80.54 | 0.53 | 0.66% | 80.54 | 80.54 | 80.54 | 3 |
| 05 Jun 2024 | 80.01 | 0.32 | 0.40% | 80.01 | 80.01 | 80.01 | 63 |
| 04 Jun 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| 03 Jun 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| 31 May 2024 | 79.69 | 0.41 | 0.52% | 79.61 | 79.69 | 79.61 | 35 |
| 30 May 2024 | 79.28 | 0.28 | 0.35% | 79.28 | 79.28 | 79.28 | 10 |
| 29 May 2024 | 79.00 | -1.45 | -1.80% | 79.00 | 79.00 | 79.00 | 187 |
