Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X13H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 0 |
| 27 Jun 2024 | 76.74 | 0.04 | 0.05% | 76.74 | 76.74 | 76.74 | 49 |
| 26 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 25 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 24 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 21 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 20 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 19 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 0 |
| 18 Jun 2024 | 76.70 | 1.08 | 1.43% | 76.76 | 76.76 | 76.70 | 138 |
| 17 Jun 2024 | 75.62 | 0.00 | 0.00% | 75.62 | 75.62 | 75.62 | 0 |
| 14 Jun 2024 | 75.62 | -3.01 | -3.83% | 77.02 | 77.02 | 75.62 | 308 |
| 13 Jun 2024 | 78.63 | 0.00 | 0.00% | 78.63 | 78.63 | 78.63 | 0 |
| 12 Jun 2024 | 78.63 | 0.23 | 0.29% | 78.63 | 78.63 | 78.63 | 12 |
| 11 Jun 2024 | 78.40 | -2.14 | -2.66% | 78.40 | 78.40 | 78.40 | 14 |
| 10 Jun 2024 | 80.54 | 0.00 | 0.00% | 80.54 | 80.54 | 80.54 | 0 |
| 07 Jun 2024 | 80.54 | 0.00 | 0.00% | 80.54 | 80.54 | 80.54 | 0 |
| 06 Jun 2024 | 80.54 | 0.53 | 0.66% | 80.54 | 80.54 | 80.54 | 3 |
| 05 Jun 2024 | 80.01 | 0.32 | 0.40% | 80.01 | 80.01 | 80.01 | 63 |
| 04 Jun 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| 03 Jun 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| 31 May 2024 | 79.69 | 0.41 | 0.52% | 79.61 | 79.69 | 79.61 | 35 |
| 30 May 2024 | 79.28 | 0.28 | 0.35% | 79.28 | 79.28 | 79.28 | 10 |
| 29 May 2024 | 79.00 | -1.45 | -1.80% | 79.00 | 79.00 | 79.00 | 187 |
| 28 May 2024 | 80.45 | 0.97 | 1.22% | 80.45 | 80.45 | 80.45 | 24 |
| 27 May 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0 |
| 24 May 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0 |
| 23 May 2024 | 79.48 | -0.11 | -0.14% | 79.74 | 79.74 | 79.48 | 145 |
| 22 May 2024 | 79.59 | -0.61 | -0.76% | 79.59 | 79.59 | 79.59 | 25 |
| 21 May 2024 | 80.20 | 0.47 | 0.59% | 80.20 | 80.20 | 80.20 | 100 |
| 20 May 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| 17 May 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| 16 May 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| 15 May 2024 | 79.73 | 0.00 | 0.00% | 79.73 | 79.73 | 79.73 | 0 |
| 14 May 2024 | 79.73 | 0.72 | 0.91% | 79.73 | 79.73 | 79.73 | 10 |
| 13 May 2024 | 79.01 | 2.75 | 3.61% | 79.01 | 79.01 | 79.01 | 250 |
| 10 May 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| 09 May 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| 08 May 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| 07 May 2024 | 76.26 | 0.00 | 0.00% | 76.26 | 76.26 | 76.26 | 0 |
| 06 May 2024 | 76.26 | -0.14 | -0.18% | 76.26 | 76.26 | 76.26 | 50 |
| 03 May 2024 | 76.40 | 0.28 | 0.37% | 76.40 | 76.40 | 76.40 | 130 |
| 02 May 2024 | 76.12 | -1.21 | -1.56% | 76.71 | 76.71 | 76.12 | 34 |
| 30 Abr 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 29 Abr 2024 | 77.33 | -0.24 | -0.31% | 77.81 | 77.81 | 77.33 | 173 |
| 26 Abr 2024 | 77.57 | 0.99 | 1.29% | 77.56 | 77.57 | 77.56 | 262 |
| 25 Abr 2024 | 76.58 | -0.93 | -1.20% | 76.58 | 76.58 | 76.58 | 120 |
| 24 Abr 2024 | 77.51 | 0.00 | 0.00% | 77.51 | 77.51 | 77.51 | 0 |
| 23 Abr 2024 | 77.51 | 1.66 | 2.19% | 76.52 | 77.51 | 76.52 | 36 |
| 22 Abr 2024 | 75.85 | 1.31 | 1.76% | 75.85 | 75.85 | 75.85 | 150 |
