Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
X13N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.12 | -1.52 | -1.12% | 134.12 | 134.12 | 134.12 | 8 |
| 27 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| 26 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| 25 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| 24 Jun 2024 | 135.64 | -1.20 | -0.88% | 136.08 | 136.08 | 135.64 | 2 |
| 21 Jun 2024 | 136.84 | 0.00 | 0.00% | 136.84 | 136.84 | 136.84 | 0 |
| 20 Jun 2024 | 136.84 | 2.54 | 1.89% | 136.10 | 136.84 | 136.10 | 104 |
| 19 Jun 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
| 18 Jun 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
| 17 Jun 2024 | 134.30 | -2.78 | -2.03% | 134.30 | 134.30 | 134.30 | 1 |
| 14 Jun 2024 | 137.08 | 0.00 | 0.00% | 137.08 | 137.08 | 137.08 | 0 |
| 13 Jun 2024 | 137.08 | -0.34 | -0.25% | 137.08 | 137.08 | 137.08 | 7 |
| 12 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 137.42 | 0 |
| 11 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 137.42 | 0 |
| 10 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 137.42 | 0 |
| 07 Jun 2024 | 137.42 | -0.42 | -0.30% | 137.42 | 137.42 | 137.42 | 1 |
| 06 Jun 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 137.84 | 0 |
| 05 Jun 2024 | 137.84 | -1.34 | -0.96% | 137.84 | 137.84 | 137.84 | 517 |
| 04 Jun 2024 | 139.18 | 0.00 | 0.00% | 139.18 | 139.18 | 139.18 | 0 |
| 03 Jun 2024 | 139.18 | 2.12 | 1.55% | 139.24 | 139.24 | 139.18 | 9 |
| 31 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 30 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 29 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 28 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 27 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 24 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 23 May 2024 | 137.06 | -0.28 | -0.20% | 137.82 | 137.82 | 137.06 | 2 |
| 22 May 2024 | 137.34 | 0.00 | 0.00% | 137.34 | 137.34 | 137.34 | 0 |
| 21 May 2024 | 137.34 | 0.34 | 0.25% | 137.34 | 137.34 | 137.34 | 200 |
| 20 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0 |
| 17 May 2024 | 137.00 | 0.12 | 0.09% | 137.00 | 137.00 | 137.00 | 2 |
| 16 May 2024 | 136.88 | 0.00 | 0.00% | 136.88 | 136.88 | 136.88 | 0 |
| 15 May 2024 | 136.88 | 1.44 | 1.06% | 136.62 | 136.88 | 136.10 | 6 |
| 14 May 2024 | 135.44 | 0.62 | 0.46% | 135.44 | 135.44 | 135.44 | 73 |
| 13 May 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| 10 May 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| 09 May 2024 | 134.82 | 1.76 | 1.32% | 134.82 | 134.82 | 134.82 | 26 |
| 08 May 2024 | 133.06 | 0.00 | 0.00% | 133.06 | 133.06 | 133.06 | 0 |
| 07 May 2024 | 133.06 | 2.36 | 1.81% | 133.06 | 133.06 | 133.06 | 1 |
| 06 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0 |
| 03 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0 |
| 02 May 2024 | 130.70 | 1.06 | 0.82% | 130.70 | 130.70 | 130.70 | 1 |
| 30 Abr 2024 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 0 |
| 29 Abr 2024 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 0 |
| 26 Abr 2024 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 0 |
| 25 Abr 2024 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 0 |
| 24 Abr 2024 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 0 |
| 23 Abr 2024 | 129.64 | 3.04 | 2.40% | 129.64 | 129.64 | 129.64 | 510 |
| 22 Abr 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0 |
| 19 Abr 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0 |
| 18 Abr 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0 |
| 17 Abr 2024 | 126.60 | -2.10 | -1.63% | 126.60 | 126.60 | 126.60 | 10 |
| 16 Abr 2024 | 128.70 | -1.88 | -1.44% | 128.70 | 128.70 | 128.70 | 60 |
| 15 Abr 2024 | 130.58 | -1.14 | -0.87% | 130.66 | 130.66 | 130.58 | 21 |
| 12 Abr 2024 | 131.72 | 1.00 | 0.76% | 131.72 | 131.72 | 131.72 | 12 |
| 11 Abr 2024 | 130.72 | 0.74 | 0.57% | 130.72 | 130.72 | 130.72 | 15 |
| 10 Abr 2024 | 129.98 | -1.44 | -1.10% | 129.98 | 129.98 | 129.98 | 80 |
| 09 Abr 2024 | 131.42 | 0.00 | 0.00% | 131.42 | 131.42 | 131.42 | 0 |
| 08 Abr 2024 | 131.42 | 2.16 | 1.67% | 131.42 | 131.42 | 131.42 | 1 |
| 05 Abr 2024 | 129.26 | -1.50 | -1.15% | 129.26 | 129.26 | 129.26 | 1 |
| 04 Abr 2024 | 130.76 | 0.00 | 0.00% | 130.76 | 130.76 | 130.76 | 0 |
| 03 Abr 2024 | 130.76 | 0.84 | 0.65% | 130.76 | 130.76 | 130.76 | 1 |
| 02 Abr 2024 | 129.92 | -0.98 | -0.75% | 130.62 | 130.62 | 129.92 | 2 |
