X13U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 127.76 | 0.00 | 0.00% | 127.76 | 127.76 | 127.76 | 0 |
30 May 2024 | 127.76 | 0.00 | 0.00% | 127.76 | 127.76 | 127.76 | 0 |
29 May 2024 | 127.76 | 0.00 | 0.00% | 127.76 | 127.76 | 127.76 | 0 |
28 May 2024 | 127.76 | -0.78 | -0.61% | 127.76 | 127.76 | 127.76 | 3 |
27 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
24 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
23 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
22 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
21 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
20 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
17 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
16 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
15 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
14 May 2024 | 128.54 | 0.00 | 0.00% | 128.54 | 128.54 | 128.54 | 0 |
13 May 2024 | 128.54 | 5.30 | 4.30% | 128.54 | 128.54 | 128.54 | 20 |
10 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
09 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
08 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
07 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
06 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
03 May 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
02 May 2024 | 123.24 | -0.62 | -0.50% | 123.24 | 123.24 | 123.24 | 35 |