Cotización EMAE ON - EMAE3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE3) Cotización

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3)

58.21

-9.59

(-14.14%)

Cerrado 07 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

58.21

Postura de Compra

45.00

Postura de Venta

67.80

Volume Operado de la Acción

10,500

58.21 Rango del Día 58.21

21.01 Rango de 52 semanas 70.00

Capitalización de Mercado [m]

Precio Anterior

67.80

Precio de Apertura

58.21

Hora

Última hora de negociación

Volumen financiero

R$ 611,205

Precio Promedio Ponderado

58.21

Volumen promedio (3 m)

267

Acciones en circulación

14,705,370

Rendimiento del Dividendo

4.58%

Ratio Precio/Utilidad

5.69

Beneficio por acción (BPA)

10.23

turnover

636.24M

Beneficio neto

150.48M

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.emae.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE3. The last closing price for EMAE ON was R$67.80. Over the last year, EMAE ON shares have traded in a share price range of R$ 21.01 to R$ 70.00.

EMAE ON currently has 14,705,370 shares in issue. The market capitalisation of EMAE ON is R$997.02 million. EMAE ON has a price to earnings ratio (PE ratio) of 5.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-9.59	-14.1445427729	67.8	67.8	58.21	300	67.8	CS
4	-9.59	-14.1445427729	67.8	67.8	58.21	300	67.8	CS
12	-10.24	-14.9598246896	68.45	68.45	58.21	267	67.88125	CS
26	-10.24	-14.9598246896	68.45	68.45	58.21	267	67.88125	CS
52	37.2	177.058543551	21.01	70	21.01	286	50.4715	CS
156	32.2	123.798539023	26.01	70	21.01	250	50.4715	CS
260	32.2	123.798539023	26.01	70	21.01	250	50.4715	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.07 (16.67%)	31.5k
TRAD3TC S.A.	R$ 6.95 (15.83%)	333.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (7.69%)	3.33M
MYPK3Iochpe Maxion Sa	R$ 11.40 (7.55%)	6.57M
ODPV3QOdontoprev Sa	R$ 11.46 (5.62%)	164k
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 5.00 (-14.53%)	32.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.26 (-14.39%)	17M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.80 (-14.20%)	1.07M
EMAE3Emae Empresa Metropolitana Aguas Energia Sa	R$ 58.21 (-14.14%)	10.5k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.59 (-12.86%)	260k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.30 (-2.65%)	61.81M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	61.54M
COGN3CognaEducacao SA	R$ 1.42 (-7.19%)	42.95M
MGLU3Magaz Luiza	R$ 9.38 (-3.60%)	39.61M
VALE3Vale SA	R$ 63.56 (3.48%)	38.17M

gitreal

gitreal 2 minutos hace

Good old Jerod, he's got himself set up for the big score. When he starts dumping, look out below.

rooster

rooster 2 minutos hace

No the New York judge will probably drop the conviction because of the supreme court’s decision

mike_dotcom

mike_dotcom 2 minutos hace

"The November CHMP list is out" Care to show us all the link to this list?

chrismiss_everyday

chrismiss_everyday 3 minutos hace

https://investors.mannkindcorp.com/node/20136/html

downdraft

downdraft 3 minutos hace

Just when I thought I was going to play it completely safe with my other OTC stock pick that sits at double zero 1, with no debt, 18% net profit and fast growing revenues, I'm still tempted enough here to take a starter today, just in case it wants to run like a beast!

gitreal

gitreal 3 minutos hace

Work? I suppose hustling naive investors can be called that, but it's a stretch.

excel

excel 4 minutos hace

Ravens talk about wanting to be a top team. Maybe show some effort.
Example .............. Lamar has zero runs. His runs help everything else in the offense.

This isn't pre-season.

No excuse.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 4 minutos hace

Man! This thing just keeps dropping! Must not sell enough whisky.

gfp927z

gfp927z 5 minutos hace

Dream of Freedom -

https://www.youtube.com/watch?v=yj-qVijGtNM

---

Kutter

Kutter 5 minutos hace

Those salty tears are flowing again. ! 😂 Massive cheating by Trump !!!!

HoldEm777

HoldEm777 5 minutos hace

It’s a battle but the lower she goes the tighter it gets. Elon told me to buy the dip that the Calvary was coming… 😉
https://www.youtube.com/watch?v=0akBdQa55b4

chilar4567

chilar4567 6 minutos hace

50 day MA $4.00
200 day MA $4.04
WTF, great #'s & fwd looking stmt!!! Why can't we sustain a rally?????

DR_rugby

DR_rugby 6 minutos hace

Sound familiar??

https://m.youtube.com/watch?v=UxzvGArWFo0

Here kitty kitty

GLTA

Pickme2

Pickme2 6 minutos hace

Another addition of shares

Outstanding Shares
15,221,725
11/06/2024
Restricted
2,768,578
11/06/2024
Unrestricted
12,453,147
11/06/2024

Hoskuld

Hoskuld 6 minutos hace

Dia, I would bet that that company (care to share the name of it?) had 2 successful Phase 3 trials in hand. Anavex does not. It has one registrational P2b/P3.

Aceinhibitor561

Aceinhibitor561 6 minutos hace

Yes. Thinking of adding a bit more

DCALongRun

DCALongRun 6 minutos hace

https://www.youtube.com/watch?v=uYIbaQDVOEk

larrybaz

larrybaz 6 minutos hace

PSIX - There's also this in the 10-Q regarding the income taxes:

Income Tax Expense
The Company recorded income tax expense of $0.3 million for the three months ended September 30, 2024, as compared to income tax expense of $0.2 million for the three months ended September 30,

PioneerCorsair42

PioneerCorsair42 7 minutos hace

Hard to believe it dropped 40% in a couple weeks……or not!

Stock Investor Wire

Stock Investor Wire 7 minutos hace

$ILLR OVER $4! Moving Up
Based on strong fundamentals, dynamic leadership and an outstanding business model building the premier entertainment platform on the market! Check out ILLR and dyor!
#ILLR #Julius #managmentteam #tech #socialmedia #contentcreation #stocks #nasdaq #squeezepla

Tesla Trillionaire

Tesla Trillionaire 8 minutos hace

A new beginning for Tesla. A new era. GLTA!!!

mzasif

mzasif 8 minutos hace

Keeping an eye on these upcoming milestones and dates;

The transfer of DELEX’s assets and revenues to BNCM will be completed by November 15, 2024, alongside the transfer of shares representing 59.25% of the shareholding to DHG managemen.

A formal application to rename B

moondogaz

moondogaz 8 minutos hace

"if he can't handle drugs he thinks no one can" that's somebody on want on my side.

Hawk05

Hawk05 9 minutos hace

Very nice Srin!

I've read it several times since this morning.

And if you know me...., I've looked up every name, company or anything in that article.

MaterialMind

MaterialMind 9 minutos hace

I still believe we will get past this soon.
Glad to hear that! I think so too. It's understandable to be frustrated and disappointed by the delays. Looking forward to when we can leave those things in the rear view mirror, and go full speed ahead!

Money is in the bank, but ther

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones