Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.6501650165 | 15.15 | 16 | 14.05 | 1395 | 14.66487882 | DE |
| 4 | 1.8 | 13.7404580153 | 13.1 | 16 | 13.05 | 942 | 14.4793667 | DE |
| 12 | 1.2 | 8.75912408759 | 13.7 | 16 | 11.85 | 3490 | 13.1549974 | DE |
| 26 | 3.55 | 31.2775330396 | 11.35 | 16 | 9.1199999 | 2696 | 12.55979472 | DE |
| 52 | 8.95 | 150.420168067 | 5.95 | 16 | 5.95 | 1862 | 12.23162846 | DE |
| 156 | 7.4 | 98.6666666667 | 7.5 | 16 | 5.75 | 1622 | 12.04750121 | DE |
| 260 | 7.4 | 98.6666666667 | 7.5 | 16 | 5.75 | 1622 | 12.04750121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.4 | -0.2 | -1.37 | 15.05 | 15.05 | 14.05 | 441 |
| 1736458020 | 14.6 | -0.05 | -0.34 | 14.55 | 15.05 | 14.55 | 260 |
| 1736371620 | 14.65 | 0.15 | 1.03 | 15.05 | 15.05 | 14.65 | 306 |
| 1736285220 | 14.5 | -0.25 | -1.69 | 14.75 | 14.9 | 14.45 | 2374 |
| 1736198820 | 14.75 | -0.05 | -0.34 | 15.3 | 16 | 14.6 | 2642 |
| 1735939620 | 14.8 | -0.1 | -0.67 | 15.15 | 15.45 | 14.8 | 1391 |
| 1735853220 | 14.9 | 0.6 | 4.20 | 14.5 | 15.4 | 14.45 | 2832 |
| 1735594020 | 14.3 | 0.35 | 2.51 | 14.25 | 14.3 | 14.25 | 41 |
| 1735334820 | 13.95 | 0.25 | 1.82 | 13.7 | 13.95 | 13.7 | 2199 |
| 1734989220 | 13.7 | 0.2 | 1.48 | 13.2 | 13.7 | 13.1 | 425 |
| 1734730020 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 23 |
| 1734643620 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 50 |
| 1734557220 | 13.1 | 0.05 | 0.38 | 13.2 | 13.2 | 13.1 | 290 |
| 1734470820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734384420 | 13.05 | -0.05 | -0.38 | 13.7 | 13.7 | 13.05 | 302 |
| 1734125220 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 50 |
| 1734038820 | 13.5 | 0 | 0.00 | 13.5 | 13.55 | 13.05 | 610 |
| 1733952420 | 13.5 | 0.1 | 0.75 | 13.55 | 13.55 | 13.5 | 329 |
| 1733866020 | 13.4 | 0.35 | 2.68 | 12.95 | 13.4 | 12.95 | 401 |
| 1733779620 | 13.05 | -0.05 | -0.38 | 13.4 | 13.6 | 12.85 | 1288 |
| 1733520420 | 13.1 | 0.2 | 1.55 | 13.05 | 13.35 | 12.7 | 295 |
| 1733434020 | 12.9 | -0.05 | -0.39 | 13.15 | 13.5 | 12.8 | 4400 |
| 1733347620 | 12.95 | 0.05 | 0.39 | 13.3 | 13.3 | 12.95 | 358 |
| 1733261220 | 12.9 | -0.3 | -2.27 | 13.4 | 13.55 | 12.75 | 1110 |
| 1733174820 | 13.2 | 0.05 | 0.38 | 13.5 | 13.6 | 12.95 | 763 |
| 1732915620 | 13.15 | 0.2 | 1.54 | 13.3 | 13.3 | 13.15 | 235 |
| 1732829220 | 12.95 | 0.25 | 1.97 | 12.95 | 13.4 | 12.95 | 259 |
| 1732742820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1732656420 | 12.7 | -0.1 | -0.78 | 12.9 | 13.15 | 12.3 | 970 |
| 1732570020 | 12.8 | -0.5 | -3.76 | 13.15 | 13.7 | 12.8 | 3240 |
| 1732310820 | 13.3 | 0.3 | 2.31 | 13.05 | 13.3 | 12.85 | 870 |
| 1732224420 | 13 | 0.2 | 1.56 | 12.75 | 13.05 | 12.5 | 830 |
| 1732138020 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 50 |
| 1732051620 | 13 | 0.15 | 1.17 | 12.55 | 13 | 12.5 | 980 |
| 1731965220 | 12.85 | 0.35 | 2.80 | 12.2 | 12.85 | 12.2 | 779 |
| 1731705960 | 12.5 | -0.45 | -3.47 | 12.65 | 12.65 | 12.5 | 2551 |
| 1731619560 | 12.95 | 0 | 0.00 | 12.55 | 12.95 | 12.55 | 347 |
| 1731533160 | 12.95 | 0.3 | 2.37 | 12.95 | 12.95 | 12.95 | 20 |
| 1731446820 | 12.65 | 0 | 0.00 | 12.75 | 13.2 | 12.65 | 99 |
| 1731360420 | 12.65 | 0.15 | 1.20 | 12.65 | 13.15 | 12.65 | 184 |
| 1731101220 | 12.5 | -0.55 | -4.21 | 12.85 | 13.05 | 12.15 | 1817 |
| 1731014760 | 13.05 | 0.05 | 0.38 | 13 | 13.35 | 12.9 | 1002 |
| 1730928360 | 13 | 0 | 0.00 | 13.6 | 13.9 | 13 | 1008 |
| 1730841960 | 13 | 0.1 | 0.78 | 12.55 | 13 | 12.55 | 108 |
| 1730755560 | 12.9 | 0.25 | 1.98 | 13.15 | 13.3 | 12.9 | 1065 |
| 1730496360 | 12.65 | -0.45 | -3.44 | 13.35 | 13.9 | 12.65 | 1938 |
| 1730409960 | 13.1 | -0.05 | -0.38 | 13.5 | 13.7 | 12.85 | 478 |
| 1730323560 | 13.15 | 0.75 | 6.05 | 12.6 | 13.25 | 12.55 | 3172 |
| 1730237160 | 12.4 | -1.05 | -7.81 | 13.45 | 13.7 | 11.85 | 48875 |
| 1730150760 | 13.45 | -0.05 | -0.37 | 14.3 | 15.7 | 13.2 | 83213 |
| 1729888020 | 13.5 | -0.15 | -1.10 | 13.4 | 13.75 | 13.35 | 7712 |
| 1729801560 | 13.65 | 0.25 | 1.87 | 13.45 | 13.65 | 13.45 | 398 |
| 1729715160 | 13.4 | 0.9 | 7.20 | 13.05 | 13.4 | 12.9 | 268 |
| 1729628760 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 695 |
| 1729542360 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 16 |
| 1729283160 | 13.3 | -0.25 | -1.85 | 13.7 | 13.75 | 13.3 | 2430 |
| 1729196760 | 13.55 | 0.7 | 5.45 | 13.1 | 13.6 | 12.9 | 1090 |
| 1729110360 | 12.85 | 0.7 | 5.76 | 12.15 | 12.85 | 11.8 | 978 |
| 1729023960 | 12.15 | 1.15 | 10.45 | 12.65 | 12.65 | 11 | 5837 |
| 1728937620 | 11 | -0.55 | -4.76 | 12.45 | 12.75 | 11 | 2202 |
| 1728678360 | 11.55 | -0.6 | -4.94 | 11.75 | 11.75 | 11.55 | 287 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
