Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 9.3023255814 | 10.75 | 11.95 | 10.55 | 233 | 10.7481402 | DE |
| 4 | -1.45 | -10.9848484848 | 13.2 | 13.95 | 10 | 791 | 11.16080146 | DE |
| 12 | -3.85 | -24.6794871795 | 15.6 | 16.7 | 10 | 1192 | 13.03279458 | DE |
| 26 | -1.7 | -12.6394052045 | 13.45 | 16.7 | 10 | 2187 | 13.20348676 | DE |
| 52 | 2.03 | 20.8847736626 | 9.72 | 16.7 | 9.1199999 | 1861 | 12.57475031 | DE |
| 156 | 4.25 | 56.6666666667 | 7.5 | 16.7 | 5.75 | 1508 | 12.27065245 | DE |
| 260 | 4.25 | 56.6666666667 | 7.5 | 16.7 | 5.75 | 1508 | 12.27065245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 11.95 | 0.35 | 3.02 | 11.4 | 11.95 | 11 | 210 |
| 1745440020 | 11.6 | 1.05 | 9.95 | 11.15 | 11.6 | 11.15 | 130 |
| 1745353620 | 10.55 | -0.2 | -1.86 | 11.05 | 11.05 | 10.55 | 559 |
| 1744921620 | 10.75 | 0.3 | 2.87 | 10.75 | 10.75 | 10.75 | 10 |
| 1744835220 | 10.449999 | -0.65 | -5.86 | 10.55 | 10.8 | 10.449999 | 442 |
| 1744748820 | 11.1 | 0 | 0.00 | 11.2 | 11.25 | 11.1 | 121 |
| 1744662420 | 11.1 | 0.55 | 5.21 | 11.1 | 11.25 | 10.699999 | 732 |
| 1744403220 | 10.55 | -0.2 | -1.86 | 11.5 | 11.5 | 10.55 | 676 |
| 1744316820 | 10.75 | 0.1 | 0.94 | 11.3 | 11.35 | 10.75 | 580 |
| 1744230420 | 10.65 | 0.2 | 1.91 | 10.15 | 11.05 | 10.15 | 420 |
| 1744144020 | 10.449999 | 0.1 | 0.97 | 10.449999 | 11.05 | 10.35 | 843 |
| 1744057620 | 10.35 | -0.4 | -3.72 | 10.4 | 10.85 | 10 | 2315 |
| 1743798420 | 10.75 | -1.85 | -14.68 | 12.05 | 12.05 | 10.75 | 2676 |
| 1743712020 | 12.6 | -0.35 | -2.70 | 12.65 | 12.65 | 12.6 | 342 |
| 1743625620 | 12.95 | -0.3 | -2.26 | 12.95 | 12.95 | 12.9 | 35 |
| 1743539220 | 13.25 | -0.45 | -3.28 | 13.85 | 13.85 | 13.25 | 346 |
| 1743452820 | 13.7 | 0.3 | 2.24 | 13.3 | 13.7 | 13.05 | 384 |
| 1743197220 | 13.4 | -0.1 | -0.74 | 13.95 | 13.95 | 13.4 | 1139 |
| 1743110820 | 13.5 | 0.2 | 1.50 | 13.2 | 13.55 | 13.15 | 595 |
| 1743024420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 9 |
| 1742938020 | 13.4 | 0.25 | 1.90 | 14.1 | 14.1 | 13.35 | 3349 |
| 1742851620 | 13.15 | 0.1 | 0.77 | 13.15 | 13.15 | 13.15 | 325 |
| 1742592420 | 13.05 | 0.5 | 3.98 | 12.15 | 13.05 | 12.15 | 2730 |
| 1742506020 | 12.55 | 0.05 | 0.40 | 12.6 | 12.6 | 12.55 | 1225 |
| 1742419620 | 12.5 | -0.5 | -3.85 | 12.6 | 12.7 | 12.05 | 8550 |
| 1742333220 | 13 | 0.4 | 3.17 | 12.6 | 13 | 12.6 | 318 |
| 1742246820 | 12.6 | -0.15 | -1.18 | 12.45 | 13 | 12.4 | 1567 |
| 1741987620 | 12.75 | -0.05 | -0.39 | 12.95 | 12.95 | 12.75 | 220 |
| 1741901220 | 12.8 | -0.3 | -2.29 | 13.2 | 13.2 | 12.6 | 821 |
| 1741814820 | 13.1 | -0.3 | -2.24 | 13.2 | 13.2 | 13.1 | 350 |
| 1741728420 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 24 |
| 1741642020 | 13 | 0.2 | 1.56 | 13.45 | 13.45 | 12.95 | 2612 |
| 1741382820 | 12.8 | -0.5 | -3.76 | 13.1 | 13.5 | 12.75 | 390 |
| 1741296420 | 13.3 | -0.35 | -2.56 | 13.25 | 13.3 | 12.65 | 1519 |
| 1741210020 | 13.65 | 0.15 | 1.11 | 13.8 | 13.8 | 13.3 | 460 |
| 1741123620 | 13.5 | -0.8 | -5.59 | 13.9 | 13.9 | 13.5 | 351 |
| 1741037220 | 14.3 | 0.45 | 3.25 | 14.85 | 14.85 | 14.3 | 59 |
| 1740778020 | 13.85 | -0.25 | -1.77 | 14.15 | 14.15 | 13.85 | 1473 |
| 1740691620 | 14.1 | -0.6 | -4.08 | 13.9 | 14.5 | 13.9 | 2210 |
| 1740605220 | 14.7 | 0.65 | 4.63 | 13.95 | 14.7 | 13.95 | 290 |
| 1740518820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740432420 | 14.05 | -0.15 | -1.06 | 14.5 | 14.55 | 14.05 | 1965 |
| 1740173220 | 14.2 | -0.15 | -1.05 | 14.35 | 14.35 | 14.2 | 300 |
| 1740086820 | 14.35 | 0.55 | 3.99 | 14.2 | 14.35 | 14.2 | 908 |
| 1740000420 | 13.8 | -0.4 | -2.82 | 14.25 | 14.25 | 13.2 | 5060 |
| 1739914020 | 14.2 | 0.4 | 2.90 | 13.7 | 14.2 | 13.7 | 370 |
| 1739827620 | 13.8 | -0.3 | -2.13 | 14.5 | 14.7 | 13.45 | 2212 |
| 1739568420 | 14.1 | -0.2 | -1.40 | 14.4 | 15.25 | 13.7 | 1729 |
| 1739482020 | 14.3 | -0.4 | -2.72 | 14 | 14.45 | 13.7 | 835 |
| 1739395620 | 14.7 | 0.45 | 3.16 | 14.7 | 14.7 | 14.7 | 450 |
| 1739309220 | 14.25 | 0.75 | 5.56 | 13.95 | 14.25 | 13.85 | 315 |
| 1739222820 | 13.5 | -0.6 | -4.26 | 14.4 | 14.4 | 13.2 | 2691 |
| 1738963620 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 13.7 | 1638 |
| 1738877220 | 14.05 | -0.45 | -3.10 | 14.25 | 14.25 | 13.9 | 275 |
| 1738790820 | 14.5 | 0.1 | 0.69 | 14.2 | 14.65 | 14.2 | 400 |
| 1738704420 | 14.4 | -0.4 | -2.70 | 14.8 | 14.85 | 14.35 | 1204 |
| 1738618020 | 14.8 | -0.45 | -2.95 | 15.85 | 16.7 | 14.8 | 3176 |
| 1738358820 | 15.25 | 0.45 | 3.04 | 15.45 | 15.6 | 15 | 696 |
| 1738272420 | 14.8 | -1 | -6.33 | 15.6 | 15.6 | 14.8 | 1015 |
| 1738186020 | 15.8 | 0.65 | 4.29 | 15.4 | 15.8 | 15.4 | 515 |
| 1738099620 | 15.15 | 0.7 | 4.84 | 15.1 | 15.4 | 15.1 | 1300 |
| 1738013220 | 14.45 | -0.25 | -1.70 | 14.45 | 14.45 | 14.45 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
