ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ads Tec Energy Plc

Ads Tec Energy Plc (X3C)

13.80
-0.25
(-1.78%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.80
Postura de Compra
13.70
Postura de Venta
14.25
Volume Operado de la Acción
2,212
13.45 Rango del Día 14.70
8.05 Rango de 52 semanas 16.70
Precio Anterior
14.05
Precio de Apertura
14.50
Última hora de negociación
Volumen promedio (3 m)
1,012
Volumen financiero
-
Precio Promedio Ponderado
-

X3C Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-4.1666666666714.415.2513.2120413.91223422DE
4-1.35-8.9108910891115.1516.713.2100314.50770726DE
120.654.9429657794713.1516.712.3101214.11914292DE
262.3520.524017467211.4516.79.1199999279812.74957258DE
525.7571.42857142868.0516.78.05185112.43015772DE
1566.3847.516.75.75156412.21432756DE
2606.3847.516.75.75156412.21432756DE

X3C - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ads Tec Energy?
El precio actual de las acciones de Ads Tec Energy es 13.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ads Tec Energy?
Ads Tec Energy ha negociado en un rango de 8.05 € a 16.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
Menace212 Menace212 1 minuto hace
Yeah they have obviously reached notable even applaudable milestones. At their disposal they have an extensive account of research coupled by early clinical testing particularly phase 1, however being  style="font-size: 1em"oblivious style="font-size: 1em" or ignorant to investor oriented out
RSPI
al44 al44 1 minuto hace
Beings that you asked-

https://media.gettr.com/group7/getter/2025/02/17/22/74e10bff-1835-310a-7127-e8c5fe2f1cdc/f8f992dcbb11bbfe1b5df3609d09b533_768x0.png
Zardiw Zardiw 2 minutos hace
Most cuntries will extradite............

Z
MDA MDA 2 minutos hace
Interesting.

What will be the basis of your complaint?
HCMC
jog49 jog49 2 minutos hace
"They took the warrants at a 50,000% discount to market. Super duper illegal."

They must have not taught the law and illegalities at any of the law schools on Planet Earth. Not even any of the "neck collar" lawyers has jumped on that one; one that seems to be a slam dunk case. As in h
FNMA
Zardiw Zardiw 2 minutos hace
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Ricco79 Ricco79 3 minutos hace
German stock market, country of Scholz and Baerbock clown land?
Is that relevant for us market?

$10 in february plus a german "white wurst"
FNMA
Zardiw Zardiw 3 minutos hace
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Guido2 Guido2 3 minutos hace
Fannie closed at $7.04 and Freddie at $5.10.

https://finance.yahoo.com/quote/FNMA/history/?period1=1218153600&period2=1220745600&interval=1d&filter=history&frequency=1d&includeAdjustedClose=true

https://finance.yahoo.com/quote/FMCC/history/?period1=1218153600&period2=12
FMCC
Zardiw Zardiw 3 minutos hace
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
955 955 4 minutos hace
Elon Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database, Some Older Than the Constitution: “There are a Lot of Vampires Collecting Social Security”
https://www.thegatewaypundit.com/2025/02/elon-musks-doge-team-uncovers-25-million-people/
prowler3701 prowler3701 4 minutos hace
What a donk!! Can this buffoon CEO do anything right?? LMAO

Jack Wagon CEO!!
HHSE
ShootingBlanks420 ShootingBlanks420 6 minutos hace
A brutal 4 year cycle admittedly, but will the patience pay off? We shall see! There must be a reason the bashers are still here bashing almost daily.
SRMX
al44 al44 8 minutos hace
I fear all we have done is to awaken a sleeping giant and fill him with a terrible resolve

There would be a rifle behind each blade of grass.

Isoroku Yamamoto

https://media.gettr.com/group7/getter/2025/02/17/18/33673eda-18d4-31ce-6769-30a702211154/b5a5902
Golden Cross Golden Cross 8 minutos hace
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
bas2020 bas2020 8 minutos hace
Not luck... it was strategic to go to EMA first... to avoid the BP-compromised FDA. The agency cleaning will result in improvements down the road.

Once RFK sees the approval of blarcamesine, it will have no problem progressing through the restored FDA.
AVXL
Golden Cross Golden Cross 8 minutos hace
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
Tony53711 Tony53711 9 minutos hace
No need to get so defensive. Just answer the question:

How many years are we going on with coccidiosis testing and no revenue generating agreement?
ZIVO
misterfishman misterfishman 9 minutos hace
Good then she is a good match for you I hope she,s with you for the person you are and not your money.
RDAR
Dr Speculator Ninja Dr Speculator Ninja 9 minutos hace
Likely even more cash on hand if you take into account $ELTP booked $12.5 MILLION in January alone. 💰️🚀
ELTP
chumfm chumfm 10 minutos hace
It was reported first to be a 1 for 1 exchange.On Friday that changed to 1 for 30.Basically making the shares to be worth 17.2 cents.This number is $5.18 divided by 30 = 17.26666 cents.The 5.18 comes from the issuance of shares at this price.MGOL will only have a small percentage ownership of the n
MGOL
Invest-in-America Invest-in-America 10 minutos hace
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL

Su Consulta Reciente

Delayed Upgrade Clock