Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X57E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 221.4101 | -0.32 | -0.14% | 221.5499 | 221.5499 | 221.4101 | 337 |
| 03 Jul 2024 | 221.7301 | 0.63 | 0.28% | 221.2701 | 221.8499 | 221.1299 | 321 |
| 02 Jul 2024 | 221.1001 | 0.42 | 0.19% | 220.9199 | 221.2501 | 220.7901 | 2,028 |
| 01 Jul 2024 | 220.6801 | -0.80 | -0.36% | 221.7289 | 221.7289 | 220.6801 | 135 |
| 28 Jun 2024 | 221.4801 | -0.47 | -0.21% | 221.7701 | 221.9299 | 221.4801 | 414 |
| 27 Jun 2024 | 221.9501 | -0.02 | -0.01% | 221.6701 | 222.0799 | 221.6701 | 295 |
| 26 Jun 2024 | 221.9701 | -0.69 | -0.31% | 222.4201 | 222.6058 | 221.9701 | 325 |
| 25 Jun 2024 | 222.6601 | 0.26 | 0.12% | 222.7301 | 222.7499 | 222.6301 | 271 |
| 24 Jun 2024 | 222.4001 | -0.25 | -0.11% | 222.5401 | 222.7199 | 222.4001 | 209 |
| 21 Jun 2024 | 222.6499 | 0.61 | 0.27% | 222.3201 | 222.9986 | 222.3201 | 406 |
| 20 Jun 2024 | 222.0399 | -0.16 | -0.07% | 222.1801 | 222.2801 | 221.9301 | 397 |
| 19 Jun 2024 | 222.2001 | -0.30 | -0.13% | 222.3701 | 222.3701 | 222.2001 | 339 |
| 18 Jun 2024 | 222.5001 | 0.32 | 0.14% | 222.7801 | 222.7801 | 221.3477 | 543 |
| 17 Jun 2024 | 222.1799 | -0.38 | -0.17% | 222.5699 | 222.5699 | 221.9951 | 297 |
| 14 Jun 2024 | 222.5601 | 1.14 | 0.51% | 221.267 | 222.7727 | 221.267 | 358 |
| 13 Jun 2024 | 221.4201 | 0.00 | 0.00% | 221.0801 | 221.5799 | 221.0801 | 333 |
| 12 Jun 2024 | 221.4201 | 1.22 | 0.55% | 219.7343 | 221.5399 | 219.7343 | 413 |
| 11 Jun 2024 | 220.2001 | 0.43 | 0.20% | 220.3078 | 220.3078 | 220.2001 | 303 |
| 10 Jun 2024 | 219.7701 | -0.28 | -0.13% | 219.5301 | 220.2701 | 219.5301 | 326 |
| 07 Jun 2024 | 220.049 | -2.44 | -1.10% | 221.5999 | 221.5999 | 220.049 | 293 |
| 06 Jun 2024 | 222.4879 | 0.46 | 0.21% | 222.8992 | 222.8992 | 221.5906 | 465 |
| 05 Jun 2024 | 222.0318 | 0.16 | 0.07% | 221.6401 | 222.1799 | 221.6401 | 362 |
| 04 Jun 2024 | 221.8705 | 0.43 | 0.19% | 220.7476 | 222.1599 | 220.7476 | 563 |
| 03 Jun 2024 | 221.4401 | 0.32 | 0.14% | 221.2755 | 222.6899 | 220.9299 | 511 |
| 31 May 2024 | 221.1227 | 0.80 | 0.36% | 220.1901 | 221.1227 | 220.1511 | 321 |
| 30 May 2024 | 220.3201 | 0.00 | 0.00% | 220.3201 | 220.3201 | 220.3201 | 3 |
| 29 May 2024 | 220.3201 | -0.79 | -0.36% | 220.5501 | 220.5501 | 220.3201 | 357 |
| 28 May 2024 | 221.1101 | -0.46 | -0.21% | 221.5405 | 221.5405 | 221.1101 | 460 |
| 27 May 2024 | 221.5701 | 0.71 | 0.32% | 220.3716 | 221.6999 | 220.3716 | 342 |
| 24 May 2024 | 220.8601 | 0.11 | 0.05% | 220.9901 | 220.9999 | 220.8601 | 550 |
| 23 May 2024 | 220.7501 | -0.95 | -0.43% | 221.2399 | 221.2399 | 220.7501 | 422 |
| 22 May 2024 | 221.7001 | -0.42 | -0.19% | 221.6401 | 221.7999 | 221.6401 | 338 |
| 21 May 2024 | 222.1201 | 0.27 | 0.12% | 222.0399 | 222.1999 | 222.0399 | 366 |
| 20 May 2024 | 221.8499 | -0.13 | -0.06% | 221.8201 | 221.8499 | 221.8201 | 7 |
| 17 May 2024 | 221.9801 | 0.13 | 0.06% | 222.3001 | 222.3001 | 221.8801 | 251 |
| 16 May 2024 | 221.8531 | -0.78 | -0.35% | 222.9501 | 222.9501 | 221.8531 | 380 |
| 15 May 2024 | 222.6301 | 1.28 | 0.58% | 221.8199 | 222.8499 | 221.8199 | 204 |
| 14 May 2024 | 221.3501 | -0.52 | -0.23% | 221.7901 | 221.7901 | 221.3501 | 251 |
| 13 May 2024 | 221.8701 | 1.05 | 0.47% | 222.3657 | 222.3657 | 221.6701 | 309 |
| 10 May 2024 | 220.8224 | -1.07 | -0.48% | 221.6599 | 221.6599 | 220.8224 | 218 |
| 09 May 2024 | 221.8901 | -0.29 | -0.13% | 221.8901 | 221.8901 | 221.8901 | 23 |
| 08 May 2024 | 222.1801 | -0.39 | -0.18% | 222.4601 | 222.4601 | 222.0801 | 480 |
| 07 May 2024 | 222.5701 | 0.41 | 0.18% | 221.7136 | 222.6899 | 221.7136 | 402 |
| 06 May 2024 | 222.1601 | 0.49 | 0.22% | 222.4699 | 222.6499 | 222.1601 | 411 |
| 03 May 2024 | 221.6701 | -0.70 | -0.32% | 221.8099 | 221.8099 | 221.6401 | 375 |
| 02 May 2024 | 222.3736 | 1.67 | 0.76% | 221.2199 | 222.3736 | 220.5512 | 1,256 |
| 30 Abr 2024 | 220.7001 | -0.80 | -0.36% | 220.7999 | 220.7999 | 220.7001 | 327 |
| 29 Abr 2024 | 221.5001 | 0.58 | 0.26% | 221.4892 | 221.5899 | 221.4892 | 316 |
| 26 Abr 2024 | 220.9201 | 0.97 | 0.44% | 221.0299 | 221.0299 | 220.9201 | 277 |
| 25 Abr 2024 | 219.9501 | -0.51 | -0.23% | 219.7534 | 220.6101 | 219.7534 | 421 |
| 24 Abr 2024 | 220.4601 | -1.26 | -0.57% | 220.5799 | 220.5799 | 220.4601 | 288 |
| 23 Abr 2024 | 221.7201 | -0.74 | -0.33% | 221.4299 | 221.8599 | 221.4299 | 529 |
| 22 Abr 2024 | 222.4565 | 1.45 | 0.65% | 221.0299 | 222.4565 | 221.0299 | 412 |
| 19 Abr 2024 | 221.0099 | 0.53 | 0.24% | 220.9899 | 221.0099 | 220.9899 | 334 |
| 18 Abr 2024 | 220.481 | -0.99 | -0.45% | 221.7701 | 221.8399 | 220.481 | 659 |
| 17 Abr 2024 | 221.4701 | 0.17 | 0.08% | 221.5699 | 221.5699 | 221.4701 | 312 |
| 16 Abr 2024 | 221.2999 | -1.43 | -0.64% | 221.6501 | 221.6501 | 221.2899 | 470 |
| 15 Abr 2024 | 222.7282 | -0.53 | -0.24% | 222.7799 | 222.7799 | 222.0001 | 513 |
| 12 Abr 2024 | 223.2601 | 1.88 | 0.85% | 222.8101 | 223.3899 | 222.8101 | 425 |
| 11 Abr 2024 | 221.3801 | -0.64 | -0.29% | 221.4499 | 221.4499 | 221.3801 | 542 |
| 10 Abr 2024 | 222.0201 | -0.84 | -0.38% | 222.0899 | 222.0899 | 222.0201 | 372 |
| 09 Abr 2024 | 222.8601 | 0.84 | 0.38% | 222.8169 | 222.9499 | 222.8169 | 397 |
| 08 Abr 2024 | 222.0201 | -0.33 | -0.15% | 222.1799 | 222.1799 | 222.0201 | 718 |
