X5A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0.00 |
13 Jun 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0.00 |
12 Jun 2024 | 2.825 | 0.10 | 3.48% | 2.825 | 2.825 | 2.825 | 272 |
11 Jun 2024 | 2.73 | -0.01 | -0.18% | 2.725 | 2.73 | 2.725 | 350 |
10 Jun 2024 | 2.735 | 0.09 | 3.60% | 2.735 | 2.735 | 2.735 | 500 |
07 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
06 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
05 Jun 2024 | 2.64 | -0.14 | -5.04% | 2.64 | 2.64 | 2.62 | 4,468 |
04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
03 Jun 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.78 | 2.78 | 40 |
31 May 2024 | 2.90 | 0.22 | 8.01% | 2.90 | 2.90 | 2.90 | 2,000 |
30 May 2024 | 2.685 | -0.03 | -1.10% | 2.685 | 2.685 | 2.685 | 110 |
29 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
28 May 2024 | 2.715 | 0.07 | 2.65% | 2.695 | 2.715 | 2.695 | 4,786 |
27 May 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
24 May 2024 | 2.645 | -0.13 | -4.68% | 2.645 | 2.645 | 2.645 | 780 |
23 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
22 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
21 May 2024 | 2.775 | 0.04 | 1.46% | 2.72 | 2.775 | 2.72 | 420 |
20 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 1,200 |
17 May 2024 | 2.735 | -0.05 | -1.80% | 2.735 | 2.735 | 2.735 | 1,100 |
16 May 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0.00 |
15 May 2024 | 2.785 | -0.04 | -1.24% | 2.835 | 2.835 | 2.745 | 3,670 |
14 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
13 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
10 May 2024 | 2.82 | 0.06 | 2.17% | 2.765 | 2.82 | 2.765 | 1,950 |
09 May 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 500 |
08 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
07 May 2024 | 2.74 | -0.02 | -0.72% | 2.735 | 2.74 | 2.735 | 214 |
06 May 2024 | 2.76 | 0.01 | 0.55% | 2.76 | 2.76 | 2.76 | 1,000 |
03 May 2024 | 2.745 | 0.18 | 7.02% | 2.66 | 2.745 | 2.66 | 2,500 |
02 May 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
30 Abr 2024 | 2.565 | -0.07 | -2.66% | 2.645 | 2.66 | 2.565 | 3,600 |
29 Abr 2024 | 2.635 | 0.12 | 4.77% | 2.65 | 2.655 | 2.635 | 2,400 |
26 Abr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
25 Abr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
24 Abr 2024 | 2.515 | 0.06 | 2.44% | 2.515 | 2.515 | 2.515 | 700 |
23 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
22 Abr 2024 | 2.455 | -0.04 | -1.41% | 2.46 | 2.46 | 2.455 | 1,250 |
19 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
18 Abr 2024 | 2.49 | -0.12 | -4.60% | 2.49 | 2.49 | 2.49 | 7 |
17 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
16 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
15 Abr 2024 | 2.61 | 0.01 | 0.58% | 2.63 | 2.63 | 2.61 | 900 |
12 Abr 2024 | 2.595 | 0.01 | 0.19% | 2.59 | 2.595 | 2.58 | 4,568 |
11 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
10 Abr 2024 | 2.59 | 0.03 | 1.17% | 2.59 | 2.59 | 2.59 | 700 |
09 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
08 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
05 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
04 Abr 2024 | 2.56 | -0.01 | -0.19% | 2.575 | 2.60 | 2.56 | 2,256 |
03 Abr 2024 | 2.565 | 0.09 | 3.85% | 2.48 | 2.565 | 2.48 | 1,100 |
02 Abr 2024 | 2.47 | 0.13 | 5.33% | 2.47 | 2.47 | 2.47 | 1,250 |
28 Mar 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0.00 |
27 Mar 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0.00 |
26 Mar 2024 | 2.345 | 0.14 | 6.35% | 2.345 | 2.345 | 2.345 | 450 |
25 Mar 2024 | 2.205 | -0.02 | -0.68% | 2.205 | 2.205 | 2.205 | 340 |
22 Mar 2024 | 2.22 | 0.04 | 1.60% | 2.22 | 2.22 | 2.20 | 1,900 |
21 Mar 2024 | 2.185 | -0.03 | -1.35% | 2.20 | 2.20 | 2.185 | 163 |
20 Mar 2024 | 2.215 | 0.04 | 1.84% | 2.215 | 2.215 | 2.215 | 100 |
19 Mar 2024 | 2.175 | -0.05 | -2.03% | 2.225 | 2.225 | 2.175 | 1,112 |