Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMSC ASA | X5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 4.67% | 2.69 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.645 | 2.645 | 2.645 | 2.69 | 2.57 |
Resumen Histórico X5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.735 | 2.775 | 2.645 | 2.74 | 907 | -0.045 | -1.65% |
| 1 Month | 2.65 | 2.835 | 2.565 | 2.71 | 1,687 | 0.04 | 1.51% |
| 3 Months | 2.35 | 2.835 | 2.125 | 2.51 | 1,368 | 0.34 | 14.47% |
| 6 Months | 2.30 | 2.835 | 2.09 | 2.42 | 1,736 | 0.39 | 16.96% |
| 1 Year | 3.625 | 4.075 | 1.846 | 2.44 | 1,900 | -0.935 | -25.79% |
| 3 Years | 3.625 | 4.075 | 1.846 | 2.44 | 1,900 | -0.935 | -25.79% |
| 5 Years | 3.625 | 4.075 | 1.846 | 2.44 | 1,900 | -0.935 | -25.79% |
X5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.645 | -0.13 | -4.68% | 2.645 | 2.645 | 2.645 | 780 |
| 23 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
| 22 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
| 21 May 2024 | 2.775 | 0.04 | 1.46% | 2.72 | 2.775 | 2.72 | 420 |
| 20 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 1,200 |
| 17 May 2024 | 2.735 | -0.05 | -1.80% | 2.735 | 2.735 | 2.735 | 1,100 |
| 16 May 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0.00 |
| 15 May 2024 | 2.785 | -0.04 | -1.24% | 2.835 | 2.835 | 2.745 | 3,670 |
| 14 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 13 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 10 May 2024 | 2.82 | 0.06 | 2.17% | 2.765 | 2.82 | 2.765 | 1,950 |
| 09 May 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 500 |
| 08 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 07 May 2024 | 2.74 | -0.02 | -0.72% | 2.735 | 2.74 | 2.735 | 214 |
| 06 May 2024 | 2.76 | 0.01 | 0.55% | 2.76 | 2.76 | 2.76 | 1,000 |
| 03 May 2024 | 2.745 | 0.18 | 7.02% | 2.66 | 2.745 | 2.66 | 2,500 |
| 02 May 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 30 Abr 2024 | 2.565 | -0.07 | -2.66% | 2.645 | 2.66 | 2.565 | 3,600 |
| 29 Abr 2024 | 2.635 | 0.12 | 4.77% | 2.65 | 2.655 | 2.635 | 2,400 |
| 26 Abr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
