Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATHA Energy Corp | X5U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.98% | 0.515 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.515 | 0.505 | 0.525 | 0.515 | 0.51 |
Resumen Histórico X5U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.462 | 0.555 | 0.462 | 0.516382 | 124,746 | 0.053 | 11.47% |
| 1 Month | 0.462 | 0.555 | 0.448 | 0.512561 | 40,211 | 0.053 | 11.47% |
| 3 Months | 0.62 | 0.69 | 0.432 | 0.52537 | 21,511 | -0.105 | -16.94% |
| 6 Months | 0.925 | 0.95 | 0.432 | 0.595896 | 20,381 | -0.41 | -44.32% |
| 1 Year | 0.925 | 0.95 | 0.432 | 0.595896 | 20,381 | -0.41 | -44.32% |
| 3 Years | 0.925 | 0.95 | 0.432 | 0.595896 | 20,381 | -0.41 | -44.32% |
| 5 Years | 0.925 | 0.95 | 0.432 | 0.595896 | 20,381 | -0.41 | -44.32% |
X5U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.525 | 0.505 | 42,572 |
| 23 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.50 | 70,283 |
| 22 May 2024 | 0.51 | -0.015 | -2.86% | 0.53 | 0.55 | 0.51 | 218,936 |
| 21 May 2024 | 0.525 | 0.02 | 3.96% | 0.54 | 0.555 | 0.51 | 280,484 |
| 20 May 2024 | 0.505 | 0.021 | 4.34% | 0.505 | 0.515 | 0.505 | 22,625 |
| 17 May 2024 | 0.484 | 0.026 | 5.68% | 0.462 | 0.51 | 0.462 | 31,400 |
| 16 May 2024 | 0.458 | -0.016 | -3.38% | 0.448 | 0.474 | 0.448 | 10,379 |
| 15 May 2024 | 0.474 | -0.012 | -2.47% | 0.49 | 0.492 | 0.46 | 9,645 |
| 14 May 2024 | 0.486 | -0.024 | -4.71% | 0.498 | 0.515 | 0.486 | 4,982 |
| 13 May 2024 | 0.51 | 0.02 | 4.08% | 0.486 | 0.51 | 0.452 | 17,414 |
| 10 May 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.474 | 2,840 |
| 09 May 2024 | 0.49 | 0.01 | 2.08% | 0.494 | 0.494 | 0.49 | 1,156 |
| 08 May 2024 | 0.48 | -0.03 | -5.88% | 0.50 | 0.50 | 0.48 | 11,570 |
| 07 May 2024 | 0.51 | -0.005 | -0.97% | 0.494 | 0.525 | 0.494 | 6,787 |
| 06 May 2024 | 0.515 | 0.025 | 5.10% | 0.505 | 0.535 | 0.486 | 13,645 |
| 03 May 2024 | 0.49 | -0.045 | -8.41% | 0.49 | 0.49 | 0.49 | 11 |
| 02 May 2024 | 0.535 | 0.057 | 11.92% | 0.46 | 0.535 | 0.454 | 23,855 |
| 30 Abr 2024 | 0.478 | 0.012 | 2.58% | 0.466 | 0.482 | 0.464 | 6,947 |
| 29 Abr 2024 | 0.466 | -0.014 | -2.92% | 0.49 | 0.498 | 0.466 | 7,200 |
