ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.376
-0.022
( -5.53% )
Actualizado: 07:19:43
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.376
Postura de Compra
0.376
Postura de Venta
0.392
Volume Operado de la Acción
3,495
0.376 Rango del Día 0.394
0.304 Rango de 52 semanas 0.95
Precio Anterior
0.398
Precio de Apertura
0.394
Última hora de negociación
06:25:39
Volumen promedio (3 m)
48,351
Volumen financiero
-
Precio Promedio Ponderado
-

X5U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.026-6.467661691540.4020.4280.376103040.38425648DE
4-0.028-6.930693069310.4040.460.322200720.39618071DE
12-0.129-25.54455445540.5050.5550.322483510.45585432DE
26-0.149-28.3809523810.5250.5550.304304170.44170178DE
52-0.549-59.35135135140.9250.950.304292680.49285633DE
156-0.549-59.35135135140.9250.950.304292680.49285633DE
260-0.549-59.35135135140.9250.950.304292680.49285633DE

X5U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ATHA Energy?
El precio actual de las acciones de ATHA Energy es 0.376 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ATHA Energy?
ATHA Energy ha negociado en un rango de 0.304 € a 0.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.845 €
(54.29%)
9.74k
42FBAIML Innovations Inc
0.101 €
(32.55%)
991
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
RD31Royal Helium Ltd
0.0148 €
(23.33%)
5k
E092Hybrid Power Solutions Inc
0.031 €
(21.57%)
67.5k
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
3k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
1,000
CNWCodon AG
0.0075 €
(-31.82%)
250
L3O0Modern Plant Based Foods Inc
0.0955 €
(-24.21%)
1.05k
D7GNel ASA
0.1913 €
(0.42%)
3.14M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.26M
M11First Graphene Limited
0.0338 €
(-3.43%)
774.14k
PLUNPlug Power Inc
2.65 €
(-0.56%)
742.1k
CBKCommerzbank AG
17.45 €
(1.96%)
656.45k
jxyzobrien jxyzobrien 3 minutos hace
housing starts strong
normally not a mover today it was

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yzrgres_16.png
TMaga TMaga 3 minutos hace
Our R/S shares are not worth sh.t
Largest R/S in the history of the OTC That is Holman calls a dividend
HCWC
Trooperstocks Trooperstocks 3 minutos hace
$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU
ILLR
Nelson2 Nelson2 4 minutos hace
Anyone here thought we would be at $4.26 (premarket)
just one month ago?

GLTA
BB
jxyzobrien jxyzobrien 4 minutos hace
housing starts strong
normally not a mover today it was
stockprofitter stockprofitter 4 minutos hace
$34.00 IPO right , made ya say it lol

I knew the answer hahah
FNMA
trainer2 trainer2 5 minutos hace
I am trying to figure but having no luck. Help me out please.
KBLB
navycmdr navycmdr 5 minutos hace
1hr pre-mkt ... $Booom ! - the govt Sr pref are DEAD MEAT !

4,000 previous Conservatorships precedent !!

FNMA $5.40 X $5.41 8,574 shares

FMCC $4.83 X $4.92 631 shares

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jhcyuScreenshot
BOOOM FMCC
big bopper1 big bopper1 5 minutos hace
Your probably correct,but those were reasons it went up. Now we need a real trial with real results. Hopefully,they will design trial correctly
CYDY
t1215s t1215s 5 minutos hace
Ricks, As I posted ur dime ur time,FYI I have ( notice I did not say OWN ) lol. a tidy sum of Ks ,my creed here and have said so A FEW TIMES “IFFEN “ 😳🤔🤭

Have a great day I gotta get the heck going now GLTA-Ts
COOP
Peter J Peter J 6 minutos hace
Badog, are you after my 50 million shares? Is that the reason that you hang around here?

Has it worked for you lately, getting shares?

Ah, you don't want shares, you only want to talk about ERHC?

Well, that makes sense, doesn't it?
ERHE
marcis marcis 6 minutos hace
Thanks Chiron. I’ll have to check it out.

Wow, HUGE buzz on X here... I think now that's it PC could see .01 +

RDAR
stockprofitter stockprofitter 6 minutos hace
LOL Bill doesn’t care about a stupid Robin Hood contest and FYI he was already so far ahead that buddy in 2nd place couldn’t catch him anyways.

And Rosner is a clown
FNMA
m0n m0n 7 minutos hace
94 bidders & 20 milly n size on CSE $TWOH

https://thecse.com/listings/two-hands-corporation/


$TWOH
TWOH
Ask$lapper Ask$lapper 7 minutos hace
GM LD!!
iamthe walrus iamthe walrus 7 minutos hace
3rd part of KIB filing today that looked important
Part 2 Large Holdings. Highlighted below Question who is Arborio Co., Ltd. ?? There is an Arborio Corp construction company in the US but its not a Co LTD .

1 The Coretec Group Inc. Principal 984500090DA5EDBC2E51 Voting Sha
CRTG
PRCubaDog PRCubaDog 7 minutos hace
More dilution coming today!
INND
JOoa0ky JOoa0ky 7 minutos hace
Everyone says there will be an IPO... only people denying it are on IHUB...
FNMA
PRCubaDog PRCubaDog 7 minutos hace
Typical loser mentality.
INND
Sammy boy Sammy boy 8 minutos hace
SHOUT OUT TO ARNOLD AND MYSELF, we were the only two that were right! Yesterday was far from epic, Wonka tickets were scratched all were losers, we didn’t print $8. Bessent wasn’t asked about conservatorship, amazing ! Ackman can take his slides and put them were the sun doesn’t shine. EXPECT more
FNMA
surfkast surfkast 8 minutos hace
Thanks for admitting that a scam causes its own demise, not posters.
HMBL
WooptdooU WooptdooU 8 minutos hace
The in place GRIFTERS seem to be more there to bulldozer the tracks...not create a business...lebby should be made level...scumbaggish MISGUIDER made MILLIONS thru the return to the scene GRIFTER UNadmiral...people seem to not even respect the OLD GRIFTER...
LWLG
Dcab Dcab 8 minutos hace
I doubt any updates today. Typical behavior of these corrupt regulators in Canada. One could argue that the otc is no better but our other markets are clearly light years above the Canadian exchanges. The majority of their stocks are total scams, just call a US broker and tell him you want to buy a
TWOH
Peter J Peter J 9 minutos hace
Krom....you and your group of 70 should have enough clout with all your shares to convince PN to fill you in on the current status of ERHC.
Why do you care? You have no shares...

I smell something...

I also wonder what the altruist gang does for a living? I mean
ERHE
Atlanta1 Atlanta1 9 minutos hace
maybe picking up some cheap shares on the Expert Market may make sense
CRTG

Su Consulta Reciente

Delayed Upgrade Clock