Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | XAAG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1328 | -0.51% | 26.0922 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.3049 | 25.9742 | 26.3049 | 26.0922 | 26.225 |
Resumen Histórico XAAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.9742 | -0.11 | -0.41% | 26.3049 | 26.3049 | 25.9742 | 515 |
| 25 Jul 2024 | 26.0801 | -0.52 | -1.97% | 26.2351 | 26.2351 | 26.0478 | 692 |
| 24 Jul 2024 | 26.6049 | -0.02 | -0.08% | 26.5351 | 26.6501 | 26.5351 | 172 |
| 23 Jul 2024 | 26.6251 | -0.12 | -0.46% | 26.6799 | 26.80 | 26.6251 | 490 |
| 22 Jul 2024 | 26.7492 | -0.14 | -0.52% | 26.6901 | 26.7492 | 26.6901 | 237 |
| 19 Jul 2024 | 26.8899 | -0.28 | -1.01% | 26.9701 | 27.0499 | 26.8899 | 246 |
| 18 Jul 2024 | 27.1651 | 0.09 | 0.32% | 27.0801 | 27.1651 | 27.0801 | 285 |
| 17 Jul 2024 | 27.0783 | -0.31 | -1.12% | 27.3951 | 27.3951 | 27.0783 | 1,446 |
| 16 Jul 2024 | 27.3857 | -0.09 | -0.34% | 27.4501 | 27.4799 | 27.3851 | 244 |
| 15 Jul 2024 | 27.478 | -0.23 | -0.82% | 27.6101 | 27.6599 | 27.478 | 934 |
| 12 Jul 2024 | 27.7051 | -0.12 | -0.41% | 27.7999 | 27.7999 | 27.6901 | 103 |
| 11 Jul 2024 | 27.8201 | -0.11 | -0.39% | 27.9351 | 27.9451 | 27.8201 | 608 |
| 10 Jul 2024 | 27.9301 | -0.04 | -0.14% | 27.8901 | 27.9449 | 27.8901 | 206 |
| 09 Jul 2024 | 27.9701 | -0.28 | -0.99% | 28.1499 | 28.1499 | 27.9701 | 1,501 |
| 08 Jul 2024 | 28.2499 | -0.25 | -0.88% | 28.1949 | 28.2499 | 28.1049 | 375 |
| 05 Jul 2024 | 28.50 | 0.19 | 0.65% | 28.309 | 28.50 | 28.309 | 93 |
| 04 Jul 2024 | 28.3149 | -0.01 | -0.04% | 28.2651 | 28.3399 | 28.2651 | 140 |
| 03 Jul 2024 | 28.3249 | 0.11 | 0.39% | 28.0551 | 28.3699 | 28.0551 | 300 |
| 02 Jul 2024 | 28.2161 | 0.12 | 0.41% | 28.2551 | 28.4099 | 28.2161 | 63 |
| 01 Jul 2024 | 28.10 | -0.43 | -1.51% | 28.1349 | 28.3598 | 28.0671 | 992 |
| 28 Jun 2024 | 28.5312 | 0.14 | 0.50% | 28.2326 | 28.5312 | 28.2326 | 248 |
| 27 Jun 2024 | 28.3899 | 0.28 | 1.00% | 28.2101 | 28.3899 | 28.2101 | 108 |
