Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XAAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.9742 | -0.11 | -0.41% | 26.3049 | 26.3049 | 25.9742 | 515 |
| 25 Jul 2024 | 26.0801 | -0.52 | -1.97% | 26.2351 | 26.2351 | 26.0478 | 692 |
| 24 Jul 2024 | 26.6049 | -0.02 | -0.08% | 26.5351 | 26.6501 | 26.5351 | 172 |
| 23 Jul 2024 | 26.6251 | -0.07 | -0.28% | 26.6799 | 26.80 | 26.6251 | 490 |
| 22 Jul 2024 | 26.70 | -0.19 | -0.71% | 26.6901 | 26.7449 | 26.6901 | 237 |
| 19 Jul 2024 | 26.8899 | -0.28 | -1.01% | 26.9701 | 27.0499 | 26.8899 | 246 |
| 18 Jul 2024 | 27.1651 | 0.09 | 0.32% | 27.0801 | 27.1651 | 27.0801 | 285 |
| 17 Jul 2024 | 27.0783 | -0.31 | -1.12% | 27.3951 | 27.3951 | 27.0783 | 1,446 |
| 16 Jul 2024 | 27.3857 | -0.09 | -0.34% | 27.4501 | 27.4799 | 27.3851 | 244 |
| 15 Jul 2024 | 27.478 | -0.23 | -0.82% | 27.6101 | 27.6599 | 27.478 | 934 |
| 12 Jul 2024 | 27.7051 | -0.12 | -0.41% | 27.7999 | 27.7999 | 27.6901 | 103 |
| 11 Jul 2024 | 27.8201 | -0.11 | -0.39% | 27.9351 | 27.9451 | 27.8201 | 608 |
| 10 Jul 2024 | 27.9301 | -0.04 | -0.14% | 27.8901 | 27.9449 | 27.8901 | 206 |
| 09 Jul 2024 | 27.9701 | -0.28 | -0.99% | 28.1499 | 28.1499 | 27.9701 | 1,501 |
| 08 Jul 2024 | 28.2499 | -0.25 | -0.88% | 28.1949 | 28.2499 | 28.1049 | 375 |
| 05 Jul 2024 | 28.50 | 0.19 | 0.65% | 28.309 | 28.50 | 28.309 | 93 |
| 04 Jul 2024 | 28.3149 | -0.01 | -0.04% | 28.2651 | 28.3399 | 28.2651 | 140 |
| 03 Jul 2024 | 28.3249 | 0.11 | 0.39% | 28.0551 | 28.3699 | 28.0551 | 300 |
| 02 Jul 2024 | 28.2161 | 0.12 | 0.41% | 28.2551 | 28.4099 | 28.2161 | 63 |
| 01 Jul 2024 | 28.10 | -0.43 | -1.51% | 28.1349 | 28.3598 | 28.0671 | 992 |
| 28 Jun 2024 | 28.5312 | 0.14 | 0.50% | 28.2326 | 28.5312 | 28.2326 | 248 |
| 27 Jun 2024 | 28.3899 | 0.28 | 1.00% | 28.2101 | 28.3899 | 28.2101 | 108 |
| 26 Jun 2024 | 28.11 | -0.40 | -1.42% | 28.4051 | 28.4051 | 28.11 | 855 |
| 25 Jun 2024 | 28.5149 | 0.09 | 0.31% | 28.5501 | 28.5849 | 28.5149 | 108 |
| 24 Jun 2024 | 28.426 | -0.28 | -0.98% | 28.7066 | 28.7066 | 28.3859 | 245 |
| 21 Jun 2024 | 28.7066 | -0.05 | -0.16% | 28.6551 | 28.7066 | 28.5651 | 380 |
| 20 Jun 2024 | 28.7533 | 0.33 | 1.18% | 28.4186 | 28.7533 | 28.4186 | 1,837 |
| 19 Jun 2024 | 28.4186 | 0.06 | 0.20% | 28.5451 | 28.6049 | 28.4186 | 350 |
| 18 Jun 2024 | 28.362 | 0.18 | 0.64% | 28.1802 | 28.362 | 28.1802 | 7 |
| 17 Jun 2024 | 28.183 | -0.36 | -1.25% | 28.1799 | 28.4349 | 28.1054 | 514 |
| 14 Jun 2024 | 28.5399 | 0.23 | 0.83% | 28.3651 | 28.6433 | 28.3361 | 46 |
| 13 Jun 2024 | 28.3051 | -0.17 | -0.61% | 28.2851 | 28.4099 | 28.2201 | 288 |
| 12 Jun 2024 | 28.478 | 0.25 | 0.89% | 28.5399 | 28.6749 | 28.326 | 1,137 |
| 11 Jun 2024 | 28.2264 | -0.09 | -0.31% | 28.0466 | 28.4149 | 28.0466 | 732 |
| 10 Jun 2024 | 28.3135 | 0.62 | 2.24% | 27.9457 | 28.3135 | 27.5443 | 4,947 |
| 07 Jun 2024 | 27.6943 | -0.24 | -0.84% | 27.9482 | 28.1199 | 27.6943 | 492 |
| 06 Jun 2024 | 27.9301 | 0.31 | 1.13% | 27.7651 | 28.0051 | 27.7251 | 769 |
| 05 Jun 2024 | 27.6167 | 0.25 | 0.90% | 27.30 | 27.6167 | 27.2701 | 1,089 |
| 04 Jun 2024 | 27.3713 | -0.44 | -1.59% | 27.5611 | 27.7299 | 27.3713 | 1,117 |
| 03 Jun 2024 | 27.8138 | -0.19 | -0.68% | 28.0076 | 28.1749 | 27.8138 | 2,586 |
| 31 May 2024 | 28.0049 | -0.42 | -1.47% | 28.2271 | 28.2799 | 27.9601 | 811 |
| 30 May 2024 | 28.4228 | -0.42 | -1.45% | 28.7141 | 28.7141 | 28.4228 | 182 |
| 29 May 2024 | 28.8401 | -0.11 | -0.40% | 29.1401 | 29.186 | 28.8401 | 581 |
| 28 May 2024 | 28.9549 | 0.18 | 0.62% | 28.6999 | 28.9549 | 28.6601 | 78 |
| 27 May 2024 | 28.7751 | 0.23 | 0.79% | 28.5649 | 28.7949 | 28.5649 | 1,012 |
| 24 May 2024 | 28.55 | -0.29 | -0.99% | 28.7349 | 28.7599 | 28.5399 | 732 |
| 23 May 2024 | 28.8351 | -0.17 | -0.60% | 28.7651 | 29.219 | 28.7451 | 775 |
| 22 May 2024 | 29.0096 | -0.42 | -1.43% | 29.1899 | 29.2149 | 28.8924 | 1,416 |
| 21 May 2024 | 29.4301 | 0.07 | 0.24% | 29.3151 | 29.5999 | 29.3003 | 2,370 |
| 20 May 2024 | 29.3599 | 0.43 | 1.49% | 29.4742 | 29.4742 | 29.1699 | 184 |
| 17 May 2024 | 28.9299 | 0.61 | 2.17% | 28.40 | 28.9299 | 28.40 | 339 |
| 16 May 2024 | 28.3151 | 0.22 | 0.79% | 28.2851 | 28.3151 | 28.2001 | 64 |
| 15 May 2024 | 28.0933 | 0.07 | 0.24% | 28.2649 | 28.2649 | 27.8941 | 462 |
| 14 May 2024 | 28.0251 | 0.12 | 0.43% | 28.0551 | 28.0551 | 27.9849 | 351 |
| 13 May 2024 | 27.9051 | -0.09 | -0.32% | 27.8194 | 27.9199 | 27.8194 | 493 |
| 10 May 2024 | 27.9949 | 0.28 | 1.01% | 28.1152 | 28.1599 | 27.9751 | 1,080 |
| 09 May 2024 | 27.7151 | 0.20 | 0.75% | 27.7151 | 27.7151 | 27.7151 | 3 |
| 08 May 2024 | 27.5101 | -0.03 | -0.13% | 27.5201 | 27.5201 | 27.5101 | 667 |
| 07 May 2024 | 27.545 | -0.11 | -0.40% | 27.6938 | 27.6938 | 27.5201 | 219 |
| 06 May 2024 | 27.6551 | 0.20 | 0.74% | 27.6849 | 27.6849 | 27.6551 | 143 |
| 03 May 2024 | 27.4509 | -0.07 | -0.26% | 27.2738 | 27.4509 | 27.2738 | 1,751 |
| 02 May 2024 | 27.5212 | -0.28 | -1.01% | 27.5014 | 27.7399 | 27.2738 | 1,255 |
| 30 Abr 2024 | 27.8014 | -0.47 | -1.66% | 27.8161 | 27.8749 | 27.8014 | 602 |
| 29 Abr 2024 | 28.27 | 0.08 | 0.27% | 28.1149 | 28.27 | 28.1149 | 1,850 |
