Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netlist Inc Dl 001 | XAB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.095 | 6.69% | 1.515 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.435 | 1.355 | 1.57 | 1.515 | 1.42 |
Resumen Histórico XAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.57 | 1.195 | 1.33 | 6,218 | 0.275 | 22.18% |
| 1 Month | 1.33 | 3.06 | 1.12 | 1.62 | 53,944 | 0.185 | 13.91% |
| 3 Months | 1.48 | 3.06 | 0.972 | 1.52 | 25,495 | 0.035 | 2.36% |
| 6 Months | 1.055 | 3.06 | 0.972 | 1.54 | 18,061 | 0.46 | 43.60% |
| 1 Year | 1.80 | 3.06 | 0.972 | 1.47 | 19,926 | -0.285 | -15.83% |
| 3 Years | 1.80 | 3.06 | 0.972 | 1.47 | 19,926 | -0.285 | -15.83% |
| 5 Years | 1.80 | 3.06 | 0.972 | 1.47 | 19,926 | -0.285 | -15.83% |
XAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | 0.11 | 7.34% | 1.435 | 1.57 | 1.355 | 38,047 |
| 13 Jun 2024 | 1.43 | 0.12 | 9.16% | 1.37 | 1.485 | 1.325 | 8,235 |
| 12 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.345 | 1.35 | 1.27 | 5,195 |
| 11 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.265 | 1.30 | 1.265 | 2,022 |
| 10 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.31 | 1.31 | 1.28 | 4,007 |
| 07 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.24 | 1.325 | 1.195 | 11,631 |
| 06 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.28 | 1.12 | 70,919 |
| 05 Jun 2024 | 1.30 | -0.02 | -1.14% | 1.36 | 1.36 | 1.285 | 16,106 |
| 04 Jun 2024 | 1.315 | -0.12 | -8.04% | 1.445 | 1.445 | 1.30 | 23,375 |
| 03 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.51 | 1.15 | 64,725 |
| 31 May 2024 | 1.46 | -0.03 | -1.68% | 1.465 | 1.465 | 1.40 | 5,890 |
| 30 May 2024 | 1.485 | -0.06 | -3.88% | 1.45 | 1.53 | 1.45 | 25,271 |
| 29 May 2024 | 1.545 | 0.03 | 2.32% | 1.405 | 1.575 | 1.405 | 23,236 |
| 28 May 2024 | 1.51 | -0.13 | -7.65% | 1.64 | 1.695 | 1.44 | 79,218 |
| 27 May 2024 | 1.635 | -0.13 | -7.10% | 1.795 | 1.855 | 1.585 | 94,648 |
| 24 May 2024 | 1.76 | -0.09 | -4.61% | 2.42 | 3.06 | 1.70 | 457,762 |
| 23 May 2024 | 1.845 | 0.04 | 2.22% | 1.805 | 2.00 | 1.805 | 21,340 |
| 22 May 2024 | 1.805 | 0.24 | 14.97% | 1.59 | 1.83 | 1.59 | 27,312 |
| 21 May 2024 | 1.57 | -0.03 | -1.88% | 1.545 | 1.605 | 1.51 | 13,226 |
| 20 May 2024 | 1.60 | -0.06 | -3.32% | 1.535 | 1.80 | 1.53 | 84,097 |
| 17 May 2024 | 1.655 | 0.36 | 27.31% | 1.33 | 1.655 | 1.295 | 40,670 |
| 16 May 2024 | 1.30 | 0.03 | 2.36% | 1.285 | 1.30 | 1.285 | 7,250 |
| 15 May 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.27 | 1.24 | 10,500 |
