Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XAD1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 139.5627 | 1.77 | 1.28% | 138.0201 | 139.5627 | 138.0201 | 251 |
| 26 Jun 2024 | 137.7959 | -1.78 | -1.28% | 138.8799 | 139.0114 | 137.7701 | 3,692 |
| 25 Jun 2024 | 139.5784 | -0.29 | -0.21% | 139.5701 | 139.5784 | 139.5701 | 259 |
| 24 Jun 2024 | 139.8699 | -1.89 | -1.33% | 139.7284 | 139.8699 | 139.35 | 189 |
| 21 Jun 2024 | 141.7601 | 0.63 | 0.45% | 142.1124 | 142.1124 | 141.7601 | 90 |
| 20 Jun 2024 | 141.1259 | 1.40 | 1.00% | 140.6988 | 141.1259 | 140.00 | 304 |
| 19 Jun 2024 | 139.7286 | 0.29 | 0.21% | 139.9748 | 140.0816 | 139.7286 | 359 |
| 18 Jun 2024 | 139.4401 | 0.02 | 0.01% | 139.5966 | 139.6301 | 138.7611 | 100 |
| 17 Jun 2024 | 139.4224 | -0.30 | -0.22% | 139.3284 | 139.4385 | 139.2716 | 95 |
| 14 Jun 2024 | 139.7246 | 0.77 | 0.55% | 139.8294 | 139.8294 | 139.7246 | 287 |
| 13 Jun 2024 | 138.9588 | -0.99 | -0.71% | 138.9787 | 139.0792 | 138.9088 | 91 |
| 12 Jun 2024 | 139.9496 | 0.86 | 0.62% | 138.8865 | 139.9496 | 138.8801 | 285 |
| 11 Jun 2024 | 139.0872 | 0.83 | 0.60% | 138.4312 | 139.0927 | 138.4312 | 570 |
| 10 Jun 2024 | 138.2535 | 0.55 | 0.40% | 137.6531 | 138.5701 | 137.6531 | 776 |
| 07 Jun 2024 | 137.6989 | -4.94 | -3.46% | 142.9254 | 142.9254 | 137.6989 | 961 |
| 06 Jun 2024 | 142.6405 | 0.85 | 0.60% | 141.8299 | 142.6405 | 141.6801 | 91 |
| 05 Jun 2024 | 141.7904 | 2.13 | 1.53% | 140.249 | 141.7904 | 140.1914 | 261 |
| 04 Jun 2024 | 139.6603 | -1.59 | -1.13% | 140.8784 | 140.8784 | 139.2301 | 678 |
| 03 Jun 2024 | 141.2542 | 0.20 | 0.14% | 139.2967 | 141.2542 | 139.2967 | 539 |
| 31 May 2024 | 141.0501 | 0.46 | 0.33% | 140.7201 | 141.6484 | 140.7201 | 886 |
| 30 May 2024 | 140.5871 | -0.44 | -0.31% | 140.2201 | 141.1377 | 140.2201 | 209 |
| 29 May 2024 | 141.0297 | -1.01 | -0.71% | 141.8057 | 141.8057 | 140.7901 | 935 |
| 28 May 2024 | 142.0441 | 0.41 | 0.29% | 140.6946 | 142.0441 | 140.6946 | 460 |
| 27 May 2024 | 141.6373 | 0.52 | 0.37% | 141.1077 | 141.6799 | 140.6816 | 410 |
| 24 May 2024 | 141.1199 | 0.62 | 0.44% | 140.7094 | 141.1199 | 140.5411 | 101 |
| 23 May 2024 | 140.5013 | -3.11 | -2.16% | 142.0802 | 142.4599 | 140.5013 | 898 |
| 22 May 2024 | 143.6101 | -2.28 | -1.56% | 145.5219 | 145.5219 | 143.6101 | 377 |
| 21 May 2024 | 145.891 | -0.15 | -0.10% | 145.5152 | 146.1149 | 145.3999 | 224 |
| 20 May 2024 | 146.041 | 1.34 | 0.93% | 146.6513 | 147.00 | 144.7012 | 295 |
| 17 May 2024 | 144.70 | 1.62 | 1.13% | 143.4815 | 144.70 | 143.3015 | 549 |
| 16 May 2024 | 143.0804 | 0.12 | 0.08% | 144.0074 | 144.0074 | 142.8501 | 961 |
| 15 May 2024 | 142.9645 | 1.41 | 1.00% | 141.7705 | 142.9645 | 141.7705 | 124 |
| 14 May 2024 | 141.5501 | 0.39 | 0.28% | 141.245 | 141.5501 | 140.6901 | 251 |
| 13 May 2024 | 141.1599 | -1.40 | -0.98% | 142.3804 | 142.3804 | 141.00 | 275 |
| 10 May 2024 | 142.5611 | 2.38 | 1.70% | 141.7232 | 142.99 | 141.7232 | 519 |
| 09 May 2024 | 140.1791 | 0.66 | 0.47% | 139.5439 | 140.1791 | 138.9701 | 36 |
| 08 May 2024 | 139.5186 | 0.36 | 0.26% | 138.9409 | 139.5186 | 138.9409 | 332 |
| 07 May 2024 | 139.1598 | -1.14 | -0.81% | 139.7499 | 139.7499 | 139.1598 | 171 |
| 06 May 2024 | 140.2999 | 1.64 | 1.18% | 139.0785 | 140.4297 | 139.0785 | 497 |
| 03 May 2024 | 138.6599 | -0.16 | -0.11% | 138.6556 | 138.6599 | 138.2001 | 320 |
| 02 May 2024 | 138.8177 | 1.00 | 0.73% | 139.8582 | 139.8582 | 137.7904 | 505 |
| 30 Abr 2024 | 137.814 | -2.87 | -2.04% | 139.7333 | 139.7333 | 137.814 | 266 |
| 29 Abr 2024 | 140.6801 | 0.12 | 0.08% | 140.1673 | 141.0899 | 140.1673 | 1,686 |
| 26 Abr 2024 | 140.5616 | -0.44 | -0.31% | 141.1701 | 141.51 | 140.5616 | 1,009 |
| 25 Abr 2024 | 141.00 | 0.39 | 0.28% | 139.8936 | 141.00 | 139.7001 | 175 |
| 24 Abr 2024 | 140.6101 | 0.04 | 0.03% | 140.1381 | 140.6101 | 139.2701 | 2,172 |
| 23 Abr 2024 | 140.573 | -0.25 | -0.18% | 139.2661 | 140.573 | 138.37 | 9,144 |
| 22 Abr 2024 | 140.8198 | -3.00 | -2.09% | 142.0804 | 142.0804 | 140.4602 | 980 |
| 19 Abr 2024 | 143.8202 | 0.31 | 0.22% | 143.7344 | 143.828 | 143.4306 | 206 |
| 18 Abr 2024 | 143.5069 | 0.79 | 0.56% | 143.3527 | 143.7594 | 142.7687 | 152 |
| 17 Abr 2024 | 142.7132 | -1.11 | -0.77% | 143.267 | 144.2599 | 142.7132 | 507 |
| 16 Abr 2024 | 143.8211 | 0.41 | 0.29% | 142.676 | 143.8211 | 142.6213 | 1,256 |
| 15 Abr 2024 | 143.4108 | 2.45 | 1.74% | 142.0166 | 143.4108 | 140.5212 | 823 |
| 12 Abr 2024 | 140.9605 | -1.34 | -0.94% | 143.664 | 146.2801 | 140.9605 | 5,071 |
| 11 Abr 2024 | 142.30 | 1.51 | 1.07% | 140.8601 | 142.30 | 140.6501 | 809 |
| 10 Abr 2024 | 140.7913 | -0.58 | -0.41% | 142.0368 | 142.0368 | 140.2301 | 1,054 |
| 09 Abr 2024 | 141.3748 | 0.50 | 0.36% | 141.2925 | 142.5099 | 141.2393 | 1,587 |
| 08 Abr 2024 | 140.8746 | 0.37 | 0.27% | 140.422 | 141.19 | 140.2485 | 1,923 |
| 05 Abr 2024 | 140.50 | 1.89 | 1.37% | 137.313 | 140.50 | 137.1615 | 1,008 |
| 04 Abr 2024 | 138.6051 | 0.19 | 0.14% | 138.3616 | 138.6051 | 137.9701 | 1,111 |
| 03 Abr 2024 | 138.4141 | 2.04 | 1.50% | 137.6717 | 138.4141 | 136.8801 | 189 |
| 02 Abr 2024 | 136.3744 | 2.11 | 1.57% | 135.60 | 137.0202 | 135.60 | 1,174 |
